マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+3.58%
2
Ethereum
ETHUSD
+11.97%
3
Gold
XAUUSD
+1.00%
4
WTI
USOIL
+0.20%
5
EUR/USD
EURUSD
+1.00%
6
USD/JPY
USDJPY
-1.10%
7
Silver
XAGUSD
+2.21%
8
AUD/USD
AUDUSD
+1.10%
9
GBP/USD
GBPUSD
+0.92%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+17.95%
2
Ethena
ENAUSD
+17.52%
3
Lido DAO
LDOUSD
+14.32%
4
Ethereum Classic
ETCUSD
+12.63%
5
Arbitrum
ARBUSD
+12.53%
6
Ethereum
ETHUSD
+11.97%
7
JasmyCoin
JASMYUSD
+10.56%
8
Ethereum Name Service
ENSUSD
+10.48%
9
yearn.finance
YFIUSD
+10.39%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-6.90%
3
API3
API3USD
-3.85%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-1.89%
6
Qtum
QTUMUSD
-1.74%
7
Juventus Fan Token
JUVUSD
-1.49%
8
USD/ZAR
USDZAR
-1.47%
9
USD/HUF
USDHUF
-1.30%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+5.24%
Bridger Aerospace Group Holdings Inc
+5.24%
再生可能エネルギー
+4.81%
Solaredge Technologies Inc
+9.35%
Enphase Energy Inc
+8.37%
Gevo Inc
+7.76%
ウラン
+4.60%
Energy Fuels Inc
+8.51%
Uranium Energy Corp
+8.06%
Uranium Royalty Corp
+7.93%
一般消費財
+3.85%
Orion Energy Systems Inc
+935.12%
LSI Industries Inc
+14.46%
Hovnanian Enterprises Inc
+10.27%
自動車 & 自動車部品
+3.70%
AYRO Inc
+17.74%
NIO Inc
+16.79%
Polaris Inc
+9.50%
応用資源
+2.71%
Ufp Industries Inc
+6.77%
Sylvamo Corp
+6.65%
Louisiana-Pacific Corp
+6.19%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3721
TriSalus Life Sciences Inc
TLSI
4.950
-0.010
-0.20%
47.12K
98.51K
188.02M
37.98M
3.10%
1.08%
5.880
3.420
0.00
0.00%
+27.57%
+34.87%
+5.99%
-11.44%
-14.06%
-13.08%
-1.19%
3722
Innate Pharma SA
IPHA
2.240
+0.010
+0.45%
2.25K
1.99K
187.74M
83.81M
2.69%
0.67%
3.511
1.290
0.00
0.00%
+2.95%
+4.67%
+10.09%
+3.70%
+5.66%
-3.85%
+21.73%
3723
Diana Shipping Inc
DSX
1.620
+0.000
+0.00%
203.17K
149.78K
187.56M
115.78M
2.78%
1.12%
2.580
1.270
0.10
6.48%
+3.18%
+5.19%
-2.40%
+10.20%
-12.90%
-34.67%
-17.34%
3724
Digimarc Corp
DMRC
8.655
+0.425
+5.16%
78.22K
443.90K
187.44M
21.66M
7.65%
0.37%
48.320
7.832
0.00
0.00%
-21.53%
-25.32%
-29.34%
-32.80%
-47.06%
-67.87%
-76.88%
3725
Nature Wood Group Ltd
NWGL
1.410
+0.000
+0.00%
2.59K
2.93K
186.72M
132.43M
4.96%
0.16%
6.610
0.910
0.00
0.00%
+15.39%
+28.18%
+36.89%
-6.00%
+4.44%
-10.19%
+19.49%
3726
Sellas Life Sciences Group Inc
SLS
1.860
+0.100
+5.68%
864.41K
1.02M
186.68M
100.37M
5.85%
0.89%
2.269
0.772
0.00
0.00%
+20.00%
+16.25%
+1.63%
-3.62%
+57.62%
+33.81%
+78.84%
3727
C4 Therapeutics Inc
CCCC
2.629
+0.019
+0.73%
553.51K
967.92K
186.68M
71.01M
5.31%
0.79%
7.220
1.085
0.00
0.00%
+11.87%
+1.89%
+14.80%
+102.23%
-2.98%
-58.13%
-26.97%
3728
Beyond Meat Inc
BYND
2.435
+0.045
+1.88%
993.81K
1.87M
186.52M
76.60M
4.18%
0.98%
7.600
2.225
0.00
0.00%
-12.72%
-13.03%
-36.75%
-22.20%
-22.94%
-60.59%
-35.23%
3729
Adlai Nortye Ltd
ANL
1.682
-0.008
-0.45%
817.00
1.34K
186.24M
110.70M
2.95%
0.09%
3.890
1.100
0.00
0.00%
-3.86%
+8.54%
+14.44%
-12.37%
-25.55%
-45.22%
-37.34%
3730
Black Spade Acquisition II Co
BSII
9.720
-0.080
-0.82%
94.47K
673.75K
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3731
Contextlogic Inc
LOGC
7.060
+0.110
+1.58%
1.59M
8.84M
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3732
Lavoro Ltd
LVRO
1.590
-0.080
-4.78%
1.20K
1.92K
185.42M
116.61M
4.07%
0.07%
5.600
1.670
0.00
0.00%
-22.43%
-20.49%
-22.81%
-30.21%
-66.80%
-68.94%
-66.80%
3733
TrueBlue Inc
TBI
6.187
+0.377
+6.49%
50.16K
166.43K
184.94M
29.89M
6.88%
0.52%
9.045
3.450
0.00
0.00%
+6.30%
+2.09%
-15.82%
+1.09%
-1.48%
-21.48%
-26.34%
3734
Crexendo Inc
CXDO
6.130
+0.105
+1.74%
44.03K
161.12K
184.88M
30.16M
3.07%
0.34%
7.340
3.750
0.00
0.00%
-3.91%
-7.54%
+4.07%
+7.92%
-1.12%
+20.66%
+17.20%
3735
RAPT Therapeutics Inc
RAPT
11.190
+0.470
+4.38%
4.40K
31.31K
184.64M
16.50M
3.03%
0.10%
26.560
5.665
0.00
0.00%
-0.53%
+9.17%
-11.54%
+1046.75%
+881.57%
+382.32%
+608.22%
3736
TTEC Holdings Inc
TTEC
3.790
+0.150
+4.12%
137.18K
303.18K
183.44M
48.40M
5.49%
0.84%
6.280
2.670
0.00
0.00%
+4.12%
+38.82%
-28.21%
-25.97%
+12.13%
-11.03%
-24.04%
3737
Chain Bridge Bancorp Inc
CBNA
27.880
+0.580
+2.12%
27.02K
577.40K
182.94M
6.56M
1.83%
4.87%
27.973
20.010
0.00
0.00%
+2.12%
+4.02%
+3.48%
+4.69%
+13.65%
--
+11.20%
3738
Bioceres Crop Solutions Corp
BIOX
2.915
-0.025
-0.85%
118.10K
243.93K
182.81M
62.71M
5.40%
0.86%
11.409
3.500
0.00
0.00%
-2.83%
-12.19%
-21.21%
-43.50%
-27.48%
-71.42%
-52.05%
3739
Instil Bio Inc
TIL
26.775
+0.265
+1.00%
40.09K
673.82K
180.75M
6.75M
5.56%
0.78%
92.000
10.800
0.00
0.00%
-5.20%
+3.21%
-16.95%
+10.61%
+33.20%
+143.63%
+40.25%
3740
Traeger Inc
COOK
1.327
+0.057
+4.50%
199.86K
192.86K
180.33M
135.87M
4.72%
1.32%
3.970
1.270
0.00
0.00%
+2.09%
-5.19%
-31.93%
-0.21%
-42.79%
-60.26%
-44.46%
3741
Re/Max Holdings Inc
RMAX
9.002
+0.612
+7.29%
113.71K
549.09K
180.28M
20.03M
7.21%
0.79%
14.310
6.900
0.00
0.00%
+2.52%
+12.51%
+8.06%
+18.44%
+1.36%
-16.88%
-15.63%
3742
Spark I Acquisition Corp
SPKL
10.950
-0.050
-0.45%
305.00
2.25K
179.82M
16.42M
0.00%
0.48%
11.950
10.440
0.00
0.00%
-0.45%
-0.45%
+0.36%
+0.68%
+1.95%
+4.78%
+2.91%
3743
Escalade Inc
ESCA
13.020
+0.630
+5.08%
5.59K
54.86K
179.72M
13.80M
5.91%
0.66%
16.990
11.740
0.60
4.60%
+4.66%
+6.98%
+3.25%
-14.95%
-14.51%
-4.82%
-8.82%
3744
LightPath Technologies Inc
LPTH
4.175
+0.385
+10.16%
919.94K
2.57M
179.08M
42.89M
8.44%
5.35%
4.420
1.040
0.00
0.00%
+14.69%
+13.45%
+30.46%
+75.42%
+83.11%
+213.90%
+18.27%
3745
Willow Lane Acquisition Corp
WLAC
10.298
+0.028
+0.27%
56.00
10.00
177.94M
17.28M
0.19%
0.01%
10.600
9.800
0.00
0.00%
+0.08%
-0.20%
+0.08%
+1.46%
+3.08%
--
+4.13%
3746
SRM Entertainment Inc
SRM
10.300
+3.580
+53.27%
34.84M
228.69M
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3747
Franklin Street Properties Corp
FSP
1.705
+0.085
+5.25%
83.12K
50.20K
176.79M
103.69M
4.01%
0.56%
2.210
1.360
0.04
2.34%
+5.90%
+7.23%
+2.09%
-8.82%
-9.30%
+7.23%
-6.83%
3748
Foresight Autonomous Holdings Ltd
FRSX
0.347
+0.027
+8.47%
213.49K
58.08K
176.52M
508.71M
8.40%
1.40%
2.630
0.310
0.00
0.00%
-8.10%
-3.18%
-26.17%
-38.59%
-53.17%
-56.80%
-76.55%
3749
Journey Medical Corp
DERM
7.510
+0.430
+6.07%
101.03K
524.11K
176.27M
23.47M
6.35%
1.30%
8.900
3.535
0.00
0.00%
+3.44%
+2.87%
-2.08%
-3.34%
+33.39%
+64.33%
+92.07%
3750
SWK Holdings Corp
SWKH
14.465
+0.445
+3.17%
12.49K
131.27K
176.24M
12.18M
5.37%
1.94%
16.226
11.989
0.00
0.00%
-1.73%
-0.58%
-4.58%
+2.15%
+7.45%
+3.78%
+15.17%
1
...
123
124
125
125
/
199
126
127
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録