データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
エネルギー - 化石燃料
+1.63%Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%
公益事業
+1.56%New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%
食品 & ドラッグストア
+1.06%G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%
産業用製品
+0.71%VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
再生可能エネルギー
+0.68%Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%
小売
+0.60%Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
Northern Oil and Gas Inc
NOG
28.400
+0.340
+1.21%
7.43
141.90K
2.47M
180.35M
6.35M
2.35
0.43
32.620
19.880
1.80
6.33
-2.84%
-2.47%
+3.16%
+29.86%
+27.35%
+37.86%
+32.28%
3722
Claritev Corp
CTEV
17.350
-0.080
-0.46%
6.76
822.00
7.10K
180.31M
10.39M
0.00
0.06
74.070
12.040
0.00
0.00
+6.18%
+13.03%
+6.25%
-40.05%
-68.60%
-8.68%
-59.42%
3723
Par Pacific Holdings Inc
PARR
61.885
+1.175
+1.94%
7.60
103.12K
3.48M
179.86M
2.91M
2.33
0.58
67.387
12.170
0.00
0.00
-1.21%
+0.30%
+28.85%
+66.54%
+71.28%
+373.85%
+76.11%
3724
Ocular Therapeutix Inc
OCUL
8.740
+0.320
+3.80%
7.31
1.07M
6.55M
179.77M
20.57M
5.93
1.88
16.440
5.800
0.00
0.00
+3.19%
+7.90%
-11.45%
-22.38%
-22.17%
+45.18%
-28.01%
3725
Innventure Inc
INV
4.030
+0.030
+0.75%
5.75
242.30K
707.80K
179.75M
44.60M
4.99
1.29
6.960
2.360
0.00
0.00
+3.07%
-3.82%
+29.17%
-3.59%
+26.33%
-6.93%
-3.59%
3726
FutureFuel Corp
FF
4.345
+0.065
+1.52%
5.48
60.05K
118.78K
179.53M
41.32M
4.20
0.58
4.940
3.090
0.06
1.38
+12.86%
+17.12%
+0.58%
+30.87%
+13.15%
+11.13%
+36.21%
3727
Comstock Resources Inc
CRK
18.645
+0.095
+0.51%
6.59
105.16K
904.96K
179.42M
9.62M
2.77
0.42
31.174
14.650
0.00
0.00
-11.55%
-12.55%
-4.73%
-12.22%
-2.94%
+7.28%
-19.56%
3728
Quantumscape Corp
QS
6.230
-0.070
-1.11%
4.26
1.15M
4.81M
179.11M
28.75M
2.30
1.03
19.070
3.400
0.00
0.00
-2.35%
-8.52%
-8.65%
-41.28%
-63.09%
+79.54%
-40.21%
3729
James River Group Holdings Ltd
JRVR
6.270
-0.060
-0.95%
5.57
5.69K
27.33K
178.95M
28.54M
0.47
0.18
7.200
3.864
0.04
0.63
-0.48%
+0.64%
-1.88%
+0.64%
+14.42%
+58.33%
-1.42%
3730
Stratasys Ltd
SSYS
8.385
+0.095
+1.15%
7.25
47.70K
209.02K
178.53M
21.29M
2.17
0.67
12.810
7.340
0.00
0.00
+7.36%
+4.29%
+1.15%
-18.75%
-22.79%
-3.84%
-3.40%
3731
loanDepot Inc
LDI
1.350
-0.050
-3.57%
5.56
302.03K
200.10K
178.08M
131.91M
4.28
1.62
5.050
1.010
0.00
0.00
-4.93%
-6.90%
-28.19%
-53.61%
-54.85%
+13.45%
-34.78%
3732
WLIIU.NB
WLIIU
10.140
0.000
0.00%
--
0.00
0.00
177.96M
17.55M
0.00
0.00
10.200
10.060
0.00
0.00
--
--
--
--
--
--
--
3733
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3734
Nurix Therapeutics Inc
NRIX
15.600
0.000
0.00%
7.35
65.43K
730.27K
177.50M
11.38M
5.14
0.34
22.500
8.180
0.00
0.00
-0.87%
-5.25%
-8.19%
-23.61%
+62.89%
+17.85%
-22.03%
3735
Peoples Financial Services Corp
PFIS
56.910
-0.060
-0.11%
6.75
12.29K
375.33K
177.49M
3.12M
1.08
1.71
57.710
39.989
2.47
4.34
+6.71%
+6.75%
+7.74%
+17.27%
+18.93%
+39.55%
+16.83%
3736
AC Immune SA
ACIU
3.285
+0.075
+2.34%
6.54
76.49K
183.96K
177.20M
53.94M
3.42
2.29
4.000
1.430
0.00
0.00
+19.45%
+14.86%
+8.06%
-3.67%
+7.00%
+117.55%
+4.62%
3737
I3 Verticals Inc
IIIV
21.887
-0.253
-1.14%
7.73
31.62K
492.22K
177.16M
8.09M
4.69
0.99
33.970
19.890
0.00
0.00
-2.12%
-1.41%
-5.38%
-20.24%
-30.85%
-3.84%
-13.11%
3738
Kopin Corp
KOPN
2.765
+0.035
+1.28%
7.23
401.37K
840.37K
177.00M
64.02M
4.94
0.56
4.160
0.718
0.00
0.00
+22.89%
+32.30%
+28.01%
-2.64%
-29.82%
+273.55%
+18.16%
3739
Antalpha Platform Holding Co
ANTA
7.650
+0.840
+12.33%
6.31
14.00
64.00
176.72M
23.10M
0.00
0.03
27.720
6.250
0.00
0.00
--
--
--
--
--
--
--
3740
Phillips Edison & Co Inc
PECO
38.237
+0.187
+0.49%
7.74
38.75K
1.11M
175.91M
4.60M
1.15
0.36
40.060
32.400
1.26
3.30
+2.18%
+3.79%
-0.86%
+9.81%
+13.33%
+14.04%
+7.50%
3741
American Superconductor Corp
AMSC
34.575
+1.555
+4.71%
7.17
149.89K
3.57M
175.88M
5.09M
5.69
1.61
70.486
15.520
0.00
0.00
+2.14%
+7.34%
+16.49%
+12.73%
-47.25%
+116.09%
+20.14%
3742
K2 Capital Acquisition Units
KTWOU
10.050
0.000
0.00%
--
0.00
0.00
175.57M
17.47M
0.49
1.30
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
3743
Colony Bankcorp Inc
CBAN
20.788
-0.042
-0.20%
7.65
21.33K
235.43K
175.44M
8.44M
0.76
0.51
21.460
13.990
0.46
2.21
+4.10%
+5.74%
+5.47%
+14.53%
+21.78%
+41.90%
+16.66%
3744
Rhinebeck Bancorp Inc
RBKB
15.790
+0.290
+1.87%
5.32
57.00
789.00
175.19M
11.09M
0.00
0.11
16.500
9.350
0.00
0.00
+2.40%
+2.07%
+1.09%
+32.69%
+41.87%
+58.06%
+31.36%
3745
OMS Energy Technologies Inc
OMSE
4.520
-0.070
-1.53%
--
1.06K
3.46K
175.13M
38.74M
1.85
0.77
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3746
Terrestrial Energy Ord Shs
IMSR
6.080
-0.095
-1.54%
--
247.59K
769.25K
174.80M
28.75M
2.59
1.48
31.500
5.330
0.00
0.00
--
--
--
-35.11%
-75.66%
-42.64%
-0.49%
3747
Willow Lane Acquisition Corp
WLACU
11.600
0.000
0.00%
--
0.00
0.00
174.29M
15.02M
0.00
0.01
21.340
10.110
0.00
0.00
--
-10.70%
--
-22.67%
--
+14.62%
--
3748
New England Realty Associates LP
NEN
61.970
+3.290
+5.61%
3.76
5.00
311.00
173.28M
2.80M
0.00
0.01
80.010
56.000
1.60
2.58
--
--
-4.66%
-6.11%
-12.78%
--
-3.92%
3749
OmniAb Inc
OABI
1.505
-0.015
-0.99%
6.21
53.03K
68.85K
173.27M
115.13M
4.27
1.20
2.295
1.220
0.00
0.00
-4.14%
-9.88%
-24.37%
-21.20%
-6.52%
-21.00%
-18.65%
3750
Open Lending Corp
LPRO
1.365
-0.045
-3.19%
6.47
43.23K
43.98K
173.09M
126.80M
3.19
0.63
2.700
0.700
0.00
0.00
+9.20%
+8.33%
+1.87%
-22.88%
-32.43%
+45.62%
-11.94%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録