データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3721
Thryv Holdings Inc
THRY
5.970
-0.140
-2.29%
7.42
835.87K
3.67M
260.12M
43.57M
3.84
0.36
20.920
5.250
0.00
0.00
+4.19%
+2.23%
+7.76%
-51.11%
-52.47%
-58.08%
-59.66%
3722
Limoneira Co
LMNR
14.400
-0.290
-1.97%
7.35
69.16K
809.26K
259.90M
18.05M
3.36
0.85
27.450
12.690
0.30
2.08
-4.45%
+3.00%
+12.24%
-4.64%
-12.67%
-45.25%
-41.13%
3723
Galectin Therapeutics Inc
GALT
4.030
-0.350
-7.99%
4.72
958.28K
3.02M
259.83M
64.47M
10.47
0.71
7.130
0.726
0.00
0.00
-38.10%
-33.06%
-24.67%
-11.43%
+85.71%
+287.50%
+212.40%
3724
Fuelcell Energy Inc
FCEL
8.755
+0.415
+4.98%
6.01
2.97M
18.33M
259.19M
29.60M
10.49
0.51
13.980
3.577
0.00
0.00
+4.72%
+3.61%
+40.30%
+10.82%
+64.57%
-15.98%
-3.15%
3725
FB Bancorp Inc
FBLA
13.060
-0.020
-0.15%
5.58
105.44K
972.55K
259.08M
19.84M
1.14
0.88
13.290
9.810
0.00
0.00
-1.36%
+0.15%
+6.61%
+6.70%
+14.46%
+7.05%
+9.56%
3726
Cross Country Healthcare Inc
CCRN
7.960
+0.010
+0.13%
6.68
875.25K
5.52M
258.89M
32.52M
4.08
1.04
18.300
7.430
0.00
0.00
-3.52%
-2.21%
-28.99%
-44.06%
-39.19%
-55.56%
-56.17%
3727
BRT Apartments Corp
BRT
14.335
-0.425
-2.88%
6.63
86.67K
494.39K
258.52M
18.03M
2.70
1.05
19.010
14.000
1.00
6.97
-4.62%
-1.41%
-0.17%
-8.69%
-10.63%
-19.01%
-20.49%
3728
First United Corp
FUNC
39.790
-0.500
-1.24%
7.53
25.03K
873.39K
258.51M
6.50M
2.87
0.51
42.500
24.660
0.92
2.31
-2.62%
+2.58%
+7.92%
+4.38%
+19.71%
+16.48%
+18.04%
3729
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3730
OrganiGram Holdings Inc
OGI
1.920
-0.090
-4.48%
5.14
1.81M
2.30M
258.17M
134.46M
9.30
0.53
3.090
1.220
0.00
0.00
+6.67%
+17.79%
+29.73%
+13.61%
+39.13%
+23.08%
+19.25%
3731
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3732
RMR Group Inc
RMR
15.090
-0.010
-0.07%
7.04
213.26K
2.70M
257.49M
17.06M
1.82
0.90
20.970
13.484
0.00
0.00
-3.70%
-2.39%
-3.08%
-5.03%
-12.42%
-25.63%
-26.89%
3733
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3734
Reading International Inc
RDIB
11.310
+0.210
+1.89%
4.63
5.37K
48.07K
256.93M
22.72M
3.42
1.19
14.950
5.780
0.00
0.00
+2.35%
-0.88%
+1.43%
+2.82%
+17.81%
+66.08%
+33.06%
3735
Rackspace Technology Inc
RXT
1.050
+0.020
+1.94%
5.92
826.94K
617.56K
255.78M
243.60M
4.85
0.75
3.030
0.968
0.00
0.00
-0.94%
+0.96%
-0.47%
-24.46%
-21.05%
-53.33%
-52.49%
3736
Oak Valley Bancorp
OVLY
30.430
-0.330
-1.07%
6.19
24.72K
387.32K
255.33M
8.39M
2.47
1.39
31.450
22.700
0.60
1.97
-0.56%
+10.01%
+7.19%
+3.93%
+11.55%
+8.76%
+4.03%
3737
First Western Financial Inc
MYFW
26.170
+0.050
+0.19%
7.43
16.80K
338.61K
254.23M
9.71M
1.87
0.46
26.400
17.100
0.00
0.00
+2.47%
+6.56%
+12.32%
+15.64%
+13.14%
+32.84%
+33.86%
3738
Plum Acquisition Corp. IV
PLMK
10.450
-0.010
-0.10%
--
188.40K
1.49M
253.34M
24.24M
0.47
2.47
10.580
9.940
0.00
0.00
+0.19%
+0.29%
+0.00%
+1.16%
+1.95%
--
--
3739
Belpointe PREP LLC
OZ
65.020
+0.470
+0.73%
4.90
9.08K
307.37K
253.00M
3.89M
2.86
0.40
82.890
56.770
0.00
0.00
+0.96%
+9.28%
+6.59%
+1.20%
-1.93%
-17.70%
-15.99%
3740
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3741
Triplepoint Venture Growth BDC Corp
TPVG
6.255
+0.075
+1.21%
6.29
689.27K
2.74M
252.70M
40.40M
3.59
1.12
8.200
5.240
1.38
22.06
-4.65%
-6.36%
-1.18%
+7.29%
-11.02%
-13.37%
-15.24%
3742
FACT II Acquisition Corp
FACT
10.380
-0.020
-0.19%
--
7.88K
81.59K
252.46M
24.32M
0.19
0.07
10.410
9.850
0.00
0.00
-0.10%
+0.00%
+0.19%
+0.97%
+0.84%
+4.64%
+5.06%
3743
Tucows Inc
TCX
22.730
-0.770
-3.28%
5.31
24.45K
490.29K
252.07M
11.09M
4.14
0.68
24.350
13.270
0.00
0.00
+1.38%
+10.07%
+9.38%
+19.38%
+10.50%
+45.05%
+32.61%
3744
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3745
Vendome Acquisition I Ord Shs Class A
VNME
10.070
+0.020
+0.20%
--
35.00
352.00
251.75M
25.00M
0.00
0.85
10.080
9.890
0.00
0.00
+0.00%
--
+0.20%
+1.31%
--
--
--
3746
Newbury Street II Acquisition Corp
NTWO
10.420
0.000
0.00%
--
2.00
21.00
251.29M
24.12M
0.00
0.00
10.450
9.880
0.00
0.00
+0.14%
+0.29%
-0.10%
+0.63%
+1.26%
--
+5.25%
3747
StealthGas Inc
GASS
6.750
-0.070
-1.03%
7.08
135.61K
763.56K
250.84M
37.16M
3.37
1.11
8.180
4.850
0.00
0.00
-3.16%
-2.03%
-0.44%
+0.15%
+1.96%
+38.32%
+19.47%
3748
FVCBankcorp Inc
FVCB
13.850
-0.080
-0.57%
7.53
22.07K
243.72K
250.33M
18.07M
2.01
0.42
14.350
9.490
0.06
0.43
-1.07%
+6.87%
+10.18%
+4.84%
+12.56%
+8.20%
+10.18%
3749
Nautilus Biotechnology Inc
NAUT
1.980
+0.040
+2.06%
5.15
167.77K
219.19K
250.08M
126.31M
5.02
0.52
2.540
0.620
0.00
0.00
+4.21%
-2.46%
-11.61%
+138.90%
+152.87%
+12.50%
+17.86%
3750
Melar Acquisition Corp I
MACIU
11.560
0.000
0.00%
--
0.00
0.00
249.95M
21.62M
0.00
5.00
11.020
10.090
0.00
0.00
--
--
--
--
--
--
--
