データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
エネルギー - 化石燃料
+1.64%Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%
公益事業
+1.52%New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%
食品 & ドラッグストア
+0.99%G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%
小売
+0.63%Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
再生可能エネルギー
+0.60%Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%
産業用製品
+0.55%VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
Stagwell Inc
STGW
6.277
-0.253
-3.88%
6.86
89.65K
436.67K
188.72M
30.07M
3.29
0.59
7.165
4.030
0.00
0.00
-0.21%
+1.73%
+1.90%
+19.56%
+20.94%
+29.69%
+28.36%
3692
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.410
+0.010
+0.10%
--
55.00
573.00
188.42M
18.10M
0.00
0.07
10.410
9.910
0.00
0.00
--
--
--
--
--
--
--
3693
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3694
Rxsight Inc
RXST
7.143
-0.137
-1.89%
6.82
40.20K
161.07K
187.81M
26.29M
1.51
0.28
17.520
5.900
0.00
0.00
+15.95%
+14.10%
-4.89%
-19.20%
-7.72%
-52.35%
-31.45%
3695
Prothena Corporation PLC
PRTA
10.620
-0.030
-0.28%
6.45
12.93K
120.47K
187.76M
17.68M
2.68
0.16
11.690
4.320
0.00
0.00
+9.26%
+21.65%
+8.70%
+15.56%
+4.94%
+1.34%
+11.21%
3696
eGain Corp
EGAN
7.712
-0.138
-1.76%
7.01
16.30K
54.44K
187.71M
24.34M
3.91
0.62
15.950
4.450
0.00
0.00
-2.26%
-7.86%
-19.33%
-29.70%
-44.80%
+66.93%
-25.05%
3697
Ur-Energy Inc
URG
1.545
+0.015
+0.98%
7.54
262.38K
238.91K
187.04M
121.06M
1.96
0.33
3.300
0.780
0.00
0.00
+3.69%
+3.00%
+0.32%
-5.79%
-26.43%
+175.60%
+11.15%
3698
Overseas Shipholding Group Ord Shs Class A
OSG
4.021
+0.041
+1.02%
4.89
280.72K
393.66K
186.99M
46.51M
10.67
4.77
10.380
4.440
0.00
0.00
--
--
--
--
--
--
--
3699
Similarweb Ltd
SMWB
2.515
-0.165
-6.16%
6.35
56.90K
101.39K
186.83M
74.29M
5.13
1.47
10.750
2.220
0.00
0.00
-3.64%
-7.20%
-6.51%
-64.43%
-71.19%
-62.07%
-66.42%
3700
Site Centers Corp
SITC
5.395
-0.025
-0.46%
6.96
61.35K
151.81K
186.70M
34.61M
1.84
0.55
7.261
5.173
0.00
0.00
-0.09%
-0.28%
-10.38%
-15.04%
-17.59%
-13.23%
-15.97%
3701
Spark I Acquisition Corp
SPKL
11.358
-0.012
-0.10%
--
3.00
35.00
186.53M
16.42M
0.00
0.02
12.010
10.760
0.00
0.00
+0.43%
+0.52%
+0.07%
--
-1.40%
+5.56%
-0.63%
3702
CPI Card Group Inc
PMTS
16.500
-0.060
-0.36%
6.91
2.24K
25.19K
186.37M
11.30M
1.38
0.41
27.710
10.810
0.00
0.00
+13.71%
+16.77%
+4.56%
+20.17%
+6.66%
-28.88%
+12.40%
3703
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3704
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3705
American Realty Investors Inc
ARL
16.049
+0.869
+5.72%
5.10
113.00
48.00
184.97M
11.53M
0.00
0.49
20.000
10.680
0.00
0.00
+3.87%
+3.01%
-3.44%
+1.32%
+4.96%
+50.13%
-0.07%
3706
M-Tron Industries Inc
MPTI
67.720
-0.530
-0.78%
7.14
6.37K
267.75K
184.66M
2.73M
2.16
0.60
77.163
35.275
0.00
0.00
+1.30%
+5.99%
+4.55%
+4.59%
+22.88%
+64.77%
+27.25%
3707
Alta Equipment Group Inc
ALTG
5.916
+0.106
+1.82%
6.38
15.75K
46.74K
184.43M
31.17M
3.18
0.60
8.990
3.845
0.11
1.92
+10.17%
+7.37%
-9.26%
+2.00%
-9.95%
+49.77%
+28.61%
3708
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3709
GigCapital9 Units
GIX
9.840
+0.020
+0.20%
--
305.00
1.68K
183.72M
18.67M
0.10
--
9.890
9.800
0.00
0.00
--
--
--
--
--
--
--
3710
Texxon Holding Ltd
NPT
8.250
-0.750
-8.33%
--
4.71K
25.87K
183.03M
22.18M
5.00
0.02
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3711
Arbor Realty Trust Inc
ABR
7.487
-0.023
-0.31%
6.10
142.91K
531.55K
182.77M
24.41M
0.93
0.46
12.575
7.110
1.59
21.28
-2.89%
+1.59%
-4.87%
-7.22%
-36.55%
-26.24%
-3.52%
3712
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3713
Enliven Therapeutics Inc
ELVN
44.030
+1.100
+2.56%
5.11
49.59K
1.50M
182.45M
4.14M
3.77
0.24
43.350
13.300
0.00
0.00
+12.32%
+41.35%
+45.60%
+69.35%
+119.05%
+178.32%
+185.91%
3714
Caribou Biosciences Inc
CRBU
1.975
+0.025
+1.28%
6.17
179.41K
298.22K
182.45M
92.38M
2.82
1.20
3.535
0.710
0.00
0.00
+3.95%
+8.52%
-2.71%
+18.98%
-19.06%
+150.00%
+24.21%
3715
Rackspace Technology Inc
RXT
0.916
-0.055
-5.69%
5.96
1.01M
700.85K
182.44M
199.06M
8.60
1.51
2.740
0.393
0.00
0.00
-6.46%
-34.06%
-53.00%
-8.35%
-36.79%
-32.11%
-5.60%
3716
Civista Bancshares Inc
CIVB
23.665
-0.035
-0.15%
7.63
2.64K
46.04K
182.41M
7.71M
0.94
0.24
25.590
17.466
0.68
2.87
+3.84%
+5.13%
+5.65%
+6.55%
+10.90%
+24.55%
+6.50%
3717
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.330
0.000
0.00%
--
0.00
0.00
181.74M
17.59M
0.00
17.50
10.390
10.000
0.00
0.00
+0.00%
-0.10%
-0.39%
--
--
--
+1.37%
3718
PAR Technology Corp
PAR
11.900
-0.780
-6.15%
7.33
343.94K
2.44M
181.00M
15.21M
5.97
1.23
72.150
12.420
0.00
0.00
-10.73%
-13.27%
-29.17%
-68.15%
-67.67%
-76.61%
-67.20%
3719
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
3720
Northern Oil and Gas Inc
NOG
28.395
+0.335
+1.19%
7.43
139.93K
2.42M
180.32M
6.35M
2.35
0.44
32.620
19.880
1.80
6.33
-2.86%
-2.49%
+3.14%
+29.84%
+27.33%
+37.84%
+32.25%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録