データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
GoldMining Inc
GLDG
1.345
+0.025
+1.89%
5.81
2.45M
2.12M
269.30M
200.23M
6.05
1.17
2.500
0.980
0.00
0.00
+1.13%
+1.13%
+3.46%
+11.16%
+84.25%
+60.12%
+67.08%
3692
SilverBox Corp IV
SBXD
10.575
+0.015
+0.14%
--
8.86K
6.42K
269.19M
25.45M
0.04
0.13
11.640
10.080
0.00
0.00
+0.14%
+0.24%
+0.62%
+1.00%
-2.26%
+4.81%
--
3693
Investar Holding Corp
ISTR
27.360
-0.050
-0.18%
8.31
70.38K
1.15M
268.84M
9.83M
2.36
1.42
27.950
15.390
0.43
1.57
+0.51%
+4.55%
+12.50%
+16.97%
+25.39%
+22.36%
+24.59%
3694
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3695
Dragonfly Energy Holdings Corp
DFLI
4.350
+0.320
+7.94%
6.03
2.29M
7.91M
268.58M
61.74M
22.33
0.17
38.900
1.500
0.00
0.00
+512.59%
+444.50%
+479.92%
+730.95%
+2722.84%
+39.42%
+56.47%
3696
Rent the Runway Inc
RENT
8.000
-0.750
-8.57%
4.71
292.78K
1.96M
268.18M
33.52M
15.31
0.43
10.110
3.690
0.00
0.00
+6.24%
+43.63%
+76.60%
+66.67%
+54.14%
-3.61%
-5.88%
3697
Norwood Financial Corp
NWFL
28.920
-0.740
-2.49%
7.75
16.30K
337.24K
267.87M
9.26M
3.21
0.58
30.590
21.250
1.24
4.28
-3.44%
+0.07%
+3.21%
+11.23%
+12.14%
+3.21%
+6.30%
3698
Berto Acquisition Corp
TACOU
10.250
-0.050
-0.49%
--
584.00
5.99K
267.52M
26.10M
0.00
0.67
11.260
10.095
0.00
0.00
-0.49%
-0.49%
-0.97%
-4.56%
-3.67%
--
--
3699
Aviat Networks Inc
AVNW
21.230
+0.360
+1.72%
7.11
77.14K
1.18M
267.50M
12.60M
2.85
0.65
26.830
15.800
0.00
0.00
+1.00%
+0.95%
+0.62%
-5.81%
-13.73%
+25.99%
+17.23%
3700
Spok Holdings Inc
SPOK
12.960
+0.030
+0.23%
7.24
136.05K
1.29M
266.86M
20.59M
1.62
0.65
19.309
12.260
1.25
9.64
-1.82%
-0.38%
+1.89%
-25.65%
-25.56%
-18.80%
-19.25%
3701
Montauk Renewables Inc
MNTK
1.860
-0.010
-0.53%
6.37
82.72K
102.35K
266.28M
143.16M
3.74
0.50
4.960
1.560
0.00
0.00
-1.06%
+8.77%
+8.77%
-7.92%
-29.28%
-50.40%
-53.27%
3702
Cantor Equity Partners I Inc
CEPO
10.440
0.000
0.00%
--
69.21K
651.14K
266.22M
25.50M
0.28
0.19
16.500
10.040
0.00
0.00
-0.81%
+0.00%
+0.38%
-0.57%
-11.32%
--
--
3703
Rich Sparkle Holdings Ltd
ANPA
21.290
-0.060
-0.28%
--
7.29K
108.31K
266.13M
12.50M
9.36
0.63
54.750
2.797
0.00
0.00
-8.11%
-1.44%
-28.53%
-27.69%
--
--
--
3704
Turtle Beach Corp
TBCH
13.780
+0.080
+0.58%
6.78
494.62K
6.20M
266.06M
19.31M
3.32
1.34
19.500
8.780
0.00
0.00
-6.00%
-4.31%
+3.92%
-10.29%
-4.93%
-13.66%
-20.39%
3705
SNWV
SNWV
31.020
-1.230
-3.81%
6.58
56.83K
1.30M
266.03M
8.58M
5.33
0.89
46.585
20.500
0.00
0.00
-1.96%
+3.82%
-6.62%
-9.83%
-2.21%
--
--
3706
Western New England Bancorp Inc
WNEB
12.960
-0.290
-2.19%
7.46
34.50K
366.37K
265.58M
20.49M
3.32
0.45
13.950
7.630
0.28
2.16
-2.70%
+2.53%
+7.91%
+6.06%
+34.16%
+39.96%
+40.87%
3707
Aeluma Ord Shs
ALMU
14.870
+0.370
+2.55%
3.40
293.20K
2.97M
265.46M
17.85M
4.75
0.69
25.883
5.690
0.00
0.00
-10.31%
-7.52%
+17.74%
-15.70%
-3.38%
--
--
3708
WW International Inc
WW
26.580
-0.960
-3.49%
5.11
134.21K
2.35M
265.45M
9.99M
4.03
0.60
46.949
20.530
0.00
0.00
+9.47%
+9.11%
+8.18%
-3.63%
--
--
--
3709
Aurora Cannabis Inc
ACB
4.690
-0.270
-5.44%
6.70
2.29M
7.34M
265.34M
56.58M
7.25
0.41
9.900
4.950
0.00
0.00
-8.40%
+4.92%
+11.40%
-3.50%
+4.92%
+9.84%
+10.35%
3710
Blue Foundry Bancorp
BLFY
12.760
+0.140
+1.11%
6.93
284.54K
2.17M
264.91M
20.76M
1.90
0.70
13.130
7.612
0.00
0.00
+1.35%
+5.80%
+61.11%
+36.32%
+30.60%
+28.50%
+30.07%
3711
AudioCodes Ltd
AUDC
8.920
-0.170
-1.87%
6.67
112.74K
660.13K
264.74M
29.68M
2.42
1.12
12.720
8.010
0.28
3.19
+0.56%
+0.22%
+2.88%
-7.66%
-8.61%
-4.70%
-8.42%
3712
Semler Scientific Inc
SMLR
17.410
-0.520
-2.90%
6.17
437.27K
5.41M
263.63M
15.14M
10.03
0.78
81.555
15.900
0.00
0.00
+8.61%
-11.94%
-8.49%
-38.50%
-55.97%
-71.82%
-67.76%
3713
Tredegar Corp
TG
7.545
+0.015
+0.20%
5.21
148.51K
541.19K
263.26M
34.89M
1.46
0.64
9.430
6.250
0.00
0.00
-2.52%
-0.72%
-3.76%
-5.69%
-17.99%
-2.14%
-1.76%
3714
Kaltura Inc
KLTR
1.690
+0.010
+0.60%
6.57
319.69K
344.94K
262.73M
155.46M
3.57
0.95
2.820
1.360
0.00
0.00
+0.60%
+7.64%
+6.96%
+11.18%
-12.44%
-27.78%
-23.18%
3715
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3716
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3717
Fidelity D&D Bancorp Inc
FDBC
45.480
-0.820
-1.77%
5.59
7.73K
301.57K
262.30M
5.77M
4.14
0.51
52.285
37.000
1.60
3.51
-8.53%
+4.55%
+1.63%
+2.50%
-3.95%
-11.07%
-6.80%
3718
Perma-Pipe International Holdings Inc
PPIH
32.400
+0.160
+0.50%
6.81
106.15K
2.69M
262.25M
8.09M
3.78
0.99
36.476
8.810
0.00
0.00
+0.06%
+16.71%
+34.83%
+41.11%
+34.64%
+140.36%
+116.72%
3719
American Realty Investors Inc
ARL
16.210
-0.040
-0.25%
5.87
950.00
9.41K
261.82M
16.15M
1.23
0.37
17.004
9.430
0.00
0.00
+0.68%
--
+0.06%
-1.58%
+11.95%
+8.07%
+10.42%
3720
Definitive Healthcare Corp
DH
2.530
-0.010
-0.39%
6.88
628.34K
946.97K
260.62M
103.01M
6.29
0.62
5.680
2.150
0.00
0.00
+10.00%
+3.27%
-8.33%
-36.43%
-37.06%
-39.47%
-38.44%
