マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+3.82%
2
Ethereum
ETHUSD
+13.24%
3
Gold
XAUUSD
+1.08%
4
WTI
USOIL
+0.45%
5
EUR/USD
EURUSD
+1.15%
6
USD/JPY
USDJPY
-1.20%
7
Silver
XAGUSD
+2.29%
8
AUD/USD
AUDUSD
+1.20%
9
GBP/USD
GBPUSD
+0.95%
値上がり上位株
さらに見る
1
ether.fi
ETHFIUSD
+19.45%
2
Ethereum Classic
ETCUSD
+17.93%
3
Ethena
ENAUSD
+16.72%
4
Arbitrum
ARBUSD
+15.46%
5
SushiSwap
SUSHIUSD
+14.93%
6
Lido DAO
LDOUSD
+13.53%
7
Ethereum
ETHUSD
+13.24%
8
Ethereum Name Service
ENSUSD
+12.00%
9
JasmyCoin
JASMYUSD
+11.30%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-7.96%
3
API3
API3USD
-3.60%
4
IAU
-2.67%
5
Santos FC Fan Token
SANTOSUSD
-2.16%
6
Qtum
QTUMUSD
-1.48%
7
USD/ZAR
USDZAR
-1.45%
8
USD/HUF
USDHUF
-1.37%
9
USD/SEK
USDSEK
-1.33%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
ウラン
+6.39%
Energy Fuels Inc
+11.22%
Uranium Energy Corp
+9.46%
Uranium Royalty Corp
+7.80%
再生可能エネルギー
+5.32%
Solaredge Technologies Inc
+10.81%
Enphase Energy Inc
+9.09%
Gevo Inc
+7.14%
政府活動
+4.23%
Bridger Aerospace Group Holdings Inc
+4.23%
自動車 & 自動車部品
+4.18%
AYRO Inc
+22.38%
NIO Inc
+16.70%
Solid Power Inc
+9.03%
一般消費財
+3.73%
Orion Energy Systems Inc
+940.16%
LSI Industries Inc
+14.34%
Purple Innovation Inc
+11.39%
金融テクノロジー(Fintech) & インフラ
+2.94%
9F Inc
+20.05%
ALT5 Sigma Corp
+17.50%
Bit Origin Ltd
+17.00%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3691
InfuSystem Holdings Inc
INFU
9.589
-0.021
-0.22%
119.31K
613.09K
195.86M
20.43M
2.91%
0.68%
9.970
4.610
0.00
0.00%
+0.61%
+27.51%
+62.25%
+84.75%
+20.16%
+50.53%
+13.47%
3692
Sangoma Technologies Corp
SANG
5.818
+0.078
+1.36%
106.00
35.00
195.65M
33.63M
0.34%
0.12%
11.500
5.800
0.00
0.00%
+0.48%
-2.05%
+1.18%
+2.07%
+6.55%
+13.19%
-18.51%
3693
GoPro Inc
GPRO
1.237
+0.017
+1.38%
2.19M
1.86M
195.64M
158.18M
4.01%
0.65%
2.370
0.398
0.00
0.00%
-5.58%
-5.94%
-15.86%
+90.57%
+65.70%
-5.58%
+13.46%
3694
KULR Technology Group Inc
KULR
4.950
+0.240
+5.10%
1.38M
3.10M
195.29M
39.45M
11.88%
0.48%
43.920
1.769
0.00
0.00%
-6.07%
-3.69%
-25.11%
+312.50%
+263.97%
+2196.98%
+39.43%
3695
Kingstone Companies Inc
KINS
13.800
-0.230
-1.64%
74.29K
744.49K
195.09M
14.14M
4.13%
0.44%
22.400
8.110
0.00
0.00%
-7.69%
-14.81%
-12.49%
-16.66%
-14.07%
+15.77%
-9.15%
3696
Aclaris Therapeutics Inc
ACRS
1.800
+0.050
+2.86%
264.84K
321.28K
194.99M
108.33M
3.83%
0.42%
5.170
1.050
0.00
0.00%
+6.50%
+14.64%
+7.14%
+41.73%
-9.54%
+40.62%
-27.41%
3697
Waldencast PLC
WALD
1.740
+0.095
+5.78%
180.18K
174.54K
194.93M
112.03M
9.70%
0.19%
4.740
1.600
0.00
0.00%
-5.43%
+8.07%
-27.80%
-34.09%
-46.62%
-40.20%
-56.71%
3698
Hf Foods Group Inc
HFFG
3.670
+0.150
+4.26%
48.26K
92.68K
194.56M
53.01M
7.96%
0.88%
4.930
1.700
0.00
0.00%
+7.62%
+29.22%
+21.12%
-6.61%
+92.14%
+16.13%
+14.33%
3699
Perfect Corp
PERF
1.905
+0.005
+0.26%
133.72K
141.53K
194.02M
101.85M
4.22%
1.18%
3.440
1.510
0.00
0.00%
+0.26%
-1.80%
-23.18%
+7.62%
+1.32%
-4.74%
-32.68%
3700
Elicio Therapeutics Inc
ELTX
11.920
+0.490
+4.29%
291.31K
2.51M
193.85M
16.26M
4.89%
1.60%
10.750
3.700
0.00
0.00%
+19.91%
+31.42%
+21.50%
+88.90%
+43.44%
+160.26%
+133.72%
3701
Kolibri Global Energy Inc
KGEI
5.440
+0.220
+4.21%
46.57K
128.83K
193.60M
35.59M
4.98%
0.67%
13.880
3.900
0.00
0.00%
-3.71%
-10.23%
-12.54%
-24.44%
-28.42%
+76.05%
+2.25%
3702
Mediwound Ltd
MDWD
17.790
+0.400
+2.30%
47.63K
707.86K
193.48M
10.88M
3.73%
0.65%
22.505
14.140
0.00
0.00%
-4.20%
-5.27%
-14.71%
-16.55%
+7.16%
-7.19%
-0.05%
3703
Ventyx Biosciences Inc
VTYX
2.715
+0.065
+2.45%
258.89K
535.72K
193.40M
71.23M
4.86%
0.72%
3.390
0.783
0.00
0.00%
-9.50%
+15.04%
-15.15%
+54.26%
+71.83%
+37.81%
+23.97%
3704
TriSalus Life Sciences Inc
TLSI
5.090
+0.130
+2.62%
87.91K
196.25K
193.33M
37.98M
4.94%
1.26%
5.880
3.420
0.00
0.00%
+31.18%
+38.69%
+8.99%
-8.94%
-11.63%
-10.62%
+1.59%
3705
First Savings Financial Group Inc
FSFG
27.680
+1.460
+5.57%
5.24K
97.93K
193.11M
6.98M
5.41%
0.59%
30.936
21.630
0.62
2.23%
+2.06%
+8.54%
+6.74%
+0.76%
+8.04%
+19.46%
+4.21%
3706
Eupraxia Pharmaceuticals Inc
EPRX
5.360
+0.155
+2.98%
1.46K
7.71K
192.74M
35.96M
3.07%
0.39%
8.130
3.070
0.00
0.00%
+1.51%
-0.46%
-3.24%
+38.86%
+32.34%
+94.90%
+69.08%
3707
NET Power Inc
NPWR
2.470
+0.160
+6.93%
482.21K
479.29K
192.36M
77.88M
9.52%
0.40%
14.278
1.480
0.00
0.00%
-0.80%
-8.51%
-9.85%
+52.46%
-65.93%
-70.59%
-76.67%
3708
Forrester Research Inc
FORR
10.075
+0.605
+6.39%
51.82K
437.13K
192.23M
19.08M
7.12%
0.85%
19.740
8.500
0.00
0.00%
+3.43%
-0.83%
-5.84%
-5.92%
-9.07%
-46.26%
-35.70%
3709
NexPoint Diversified Real Estate Trust
NXDT
4.050
+0.200
+5.19%
163.35K
439.55K
192.06M
47.42M
5.97%
0.62%
7.600
3.120
1.37
33.95%
-0.24%
-11.37%
-18.01%
+9.16%
-18.34%
-25.82%
-33.60%
3710
R C M Technologies Inc
RCMT
25.986
+1.636
+6.72%
76.25K
1.72M
192.04M
7.39M
6.67%
2.71%
27.240
13.180
0.00
0.00%
+5.16%
+14.32%
-0.55%
+12.78%
+38.96%
+32.10%
+17.26%
3711
Biglari Holdings Inc
BH
308.676
+13.056
+4.42%
17.50K
1.70M
191.56M
620.59K
6.31%
0.93%
328.650
159.690
0.00
0.00%
+7.07%
+9.72%
-1.59%
+22.92%
+25.92%
+73.46%
+21.38%
3712
Enanta Pharmaceuticals Inc
ENTA
8.895
+0.305
+3.55%
60.77K
364.96K
190.16M
21.38M
7.21%
0.43%
13.430
4.090
0.00
0.00%
+14.92%
+27.25%
+21.18%
+52.83%
+14.33%
-29.57%
+54.69%
3713
Health In Tech Inc
HIT
3.365
-0.055
-1.61%
331.61K
801.30K
189.72M
56.38M
9.35%
0.56%
7.590
0.512
0.00
0.00%
+3.85%
+45.67%
+73.45%
+400.07%
-52.26%
--
-37.16%
3714
Electrovaya Inc
ELVA
4.730
+0.210
+4.65%
59.36K
159.70K
189.71M
40.11M
6.19%
0.45%
7.000
2.540
0.00
0.00%
+2.15%
-0.21%
+1.28%
+51.11%
+124.17%
+129.61%
+90.72%
3715
Innate Pharma SA
IPHA
2.252
+0.022
+1.00%
3.34K
4.36K
188.78M
83.81M
2.69%
0.69%
3.511
1.290
0.00
0.00%
+3.52%
+5.25%
+10.70%
+4.27%
+6.24%
-3.31%
+22.41%
3716
Voyager Therapeutics Inc
VYGR
3.405
+0.045
+1.34%
435.11K
1.13M
188.76M
55.43M
4.76%
1.10%
8.275
2.645
0.00
0.00%
-8.46%
+5.74%
+2.87%
+20.74%
-16.54%
-48.87%
-39.94%
3717
Logistic Properties of The Americas
LPA
5.988
+0.278
+4.87%
9.30K
31.06K
188.75M
31.52M
4.53%
0.90%
15.850
5.770
0.00
0.00%
-1.18%
+0.13%
-6.29%
-24.29%
-38.26%
-52.13%
-44.03%
3718
Consumer Portfolio Services Inc
CPSS
8.490
+0.220
+2.66%
13.35K
90.97K
188.68M
22.22M
2.05%
1.50%
12.730
7.800
0.00
0.00%
+1.19%
+6.39%
-6.90%
-5.77%
-15.09%
-2.52%
-21.82%
3719
Quanterix Corp
QTRX
4.845
+0.005
+0.10%
463.96K
1.61M
188.34M
38.87M
5.99%
0.69%
15.855
4.050
0.00
0.00%
+6.71%
-12.06%
-12.06%
-4.71%
-36.16%
-63.70%
-54.42%
3720
Envela Corp
ELA
7.250
+0.120
+1.68%
34.70K
159.29K
188.32M
25.98M
4.34%
1.35%
7.880
4.200
0.00
0.00%
+4.01%
+21.85%
+21.64%
+19.83%
+14.53%
+39.69%
+0.97%
1
...
122
123
124
124
/
199
125
126
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録