データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
応用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
一般消費財
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
鉱物資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
産業用製品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
テクノロジー機器
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
TGE Value Creative Solutions Units
BEBE
9.880
0.000
0.00%
--
0.00
0.00
197.60M
20.00M
0.00
0.00
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3662
Yatsen Holding Ltd
YSG
3.090
+0.070
+2.32%
6.57
114.98K
132.84K
197.24M
63.83M
4.63
0.96
11.570
2.870
0.00
0.00
+0.32%
-6.36%
-19.11%
-26.43%
-59.23%
-13.93%
-20.57%
3663
NetSol Technologies Inc
NTWK
3.510
+0.070
+2.03%
5.26
17.34K
40.37K
196.83M
56.08M
6.72
1.21
5.750
2.140
0.00
0.00
+3.54%
+2.03%
-4.36%
+12.50%
-22.00%
+61.75%
+15.84%
3664
Stagwell Inc
STGW
6.530
+0.260
+4.15%
6.86
2.12M
11.79M
196.33M
30.07M
3.34
1.87
7.165
4.030
0.00
0.00
+3.82%
+5.83%
+6.01%
+24.38%
+25.82%
+34.92%
+33.54%
3665
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.120
-0.050
-0.49%
--
37.00
379.00
196.18M
19.39M
0.29
0.00
10.160
9.950
0.00
0.00
--
--
--
+0.60%
--
--
+0.60%
3666
Torrid Holdings Inc
CURV
1.780
+0.030
+1.71%
6.63
851.81K
902.43K
195.80M
110.00M
8.57
2.22
6.690
0.939
0.00
0.00
+0.00%
+0.00%
+39.06%
+63.30%
+16.34%
-61.22%
+81.93%
3667
Galiano Gold Inc
GAU
2.590
+0.070
+2.78%
7.39
1.97M
2.77M
195.04M
75.30M
5.55
0.70
4.910
1.450
0.00
0.00
+3.19%
+15.62%
-17.25%
-2.63%
-7.50%
+151.46%
+2.37%
3668
Safehold Inc
SAFE
14.420
+0.680
+4.95%
6.92
802.90K
2.78M
194.63M
13.50M
2.98
2.33
17.160
12.760
0.42
2.95
+6.58%
+3.52%
-4.69%
-3.03%
-5.81%
-4.38%
+5.33%
3669
Perfect Corp
PERF
1.640
-0.010
-0.61%
6.82
41.37K
41.55K
193.95M
118.26M
3.63
0.27
2.670
1.240
0.00
0.00
-2.96%
-2.38%
+17.14%
-5.20%
-18.00%
-1.20%
-9.39%
3670
Provident Financial Holdings Inc
PROV
16.950
+0.420
+2.54%
6.58
16.45K
238.25K
193.90M
11.44M
1.57
1.00
16.735
13.760
0.56
3.30
+5.15%
+5.28%
+6.54%
+5.14%
+7.28%
+19.32%
+6.54%
3671
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.050
+0.010
+0.10%
--
5.02K
191.00
193.86M
19.29M
0.00
1.76
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3672
Lanvin Group Holdings Ltd
LANV
1.480
-0.030
-1.99%
3.55
11.47K
9.91K
193.84M
130.97M
11.73
0.59
2.690
1.030
0.00
0.00
-1.99%
-9.20%
-13.45%
-20.86%
-28.85%
-32.11%
-26.37%
3673
TruBridge Inc
TBRG
17.520
+0.220
+1.27%
7.66
171.03K
2.42M
193.83M
11.06M
4.76
0.92
27.150
13.880
0.00
0.00
+19.67%
+17.82%
-2.94%
-18.55%
-12.62%
-27.00%
-20.62%
3674
Gladstone Capital Corp
GLAD
18.440
+0.080
+0.44%
7.25
244.10K
3.16M
193.80M
10.51M
3.70
1.27
29.500
16.540
2.48
13.47
+6.28%
+7.65%
+1.99%
-11.81%
-8.35%
-20.24%
-10.75%
3675
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3676
Rackspace Technology Inc
RXT
0.972
+0.071
+7.91%
5.96
6.23M
4.15M
193.44M
199.06M
13.49
1.25
2.740
0.393
0.00
0.00
-0.82%
-30.09%
-50.16%
-2.82%
-32.98%
-28.01%
+0.09%
3677
Investar Holding Corp
ISTR
28.300
+0.520
+1.87%
7.74
178.71K
3.60M
193.01M
6.82M
2.24
1.66
31.770
15.390
0.43
1.53
+3.78%
+4.31%
+2.50%
+5.20%
+23.55%
+79.23%
+5.91%
3678
PAR Technology Corp
PAR
12.680
-0.860
-6.35%
7.33
2.13M
19.24M
192.86M
15.21M
12.14
1.04
72.150
12.420
0.00
0.00
-4.88%
-7.58%
-24.52%
-66.06%
-65.55%
-75.07%
-65.05%
3679
OrthoPediatrics Corp
KIDS
16.010
+0.250
+1.59%
6.93
125.98K
1.52M
192.83M
12.04M
3.68
1.00
23.700
14.910
0.00
0.00
+0.88%
+0.63%
-10.11%
-12.56%
-9.45%
-26.46%
-9.85%
3680
DHI Group Inc
DHX
2.980
-0.110
-3.56%
7.38
291.98K
440.99K
192.73M
64.67M
8.25
1.00
3.340
1.210
0.00
0.00
+6.05%
+10.37%
+22.13%
+77.38%
+44.66%
+96.05%
+92.26%
3681
Twin Disc Inc
TWIN
16.870
+1.100
+6.98%
7.20
71.20K
907.19K
192.65M
11.42M
6.53
1.61
19.630
6.160
0.16
0.94
+11.94%
+6.44%
+3.05%
-3.49%
+13.07%
+159.14%
+1.14%
3682
Aura Biosciences Inc
AURA
6.770
+0.140
+2.11%
4.58
349.13K
1.59M
192.33M
28.41M
3.85
0.97
7.480
4.345
0.00
0.00
+1.20%
+7.29%
+20.04%
+33.01%
+9.90%
+29.45%
+24.22%
3683
1RT Acquisition Corp
ONCHU
10.250
-0.010
-0.10%
--
1.11K
11.07K
192.19M
18.75M
0.09
0.35
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3684
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3685
Rxsight Inc
RXST
7.280
+0.520
+7.69%
6.82
1.09M
6.09M
191.43M
26.29M
4.28
1.01
17.520
5.900
0.00
0.00
+18.18%
+16.29%
-3.06%
-17.65%
-5.94%
-51.43%
-30.13%
3686
Portillos Inc
PTLO
5.700
+0.090
+1.60%
7.17
1.01M
4.24M
191.33M
33.57M
3.56
0.84
13.550
4.410
0.00
0.00
+7.75%
+7.14%
+13.10%
+13.77%
-6.86%
-45.82%
+25.55%
3687
eGain Corp
EGAN
7.850
+0.060
+0.77%
7.01
162.35K
1.03M
191.07M
24.34M
4.73
0.83
15.950
4.450
0.00
0.00
-0.51%
-6.21%
-17.89%
-28.44%
-43.81%
+69.91%
-23.71%
3688
Trilogy Metals Inc
TMQ
4.100
+0.300
+7.89%
4.51
2.89M
6.27M
190.97M
46.58M
6.05
1.14
15.210
1.590
0.00
0.00
+14.21%
+22.02%
-0.24%
-20.70%
-61.32%
+244.54%
-4.87%
3689
Silver Pegasus Acquisition Corp
SPEG
10.170
0.000
0.00%
--
11.77K
81.00K
190.69M
18.75M
0.09
0.55
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3690
Avino Silver & Gold Mines Ltd
ASM
7.000
+0.270
+4.01%
7.19
5.03M
20.85M
189.48M
27.07M
6.53
1.22
16.110
2.065
0.00
0.00
+10.76%
+17.25%
-14.74%
+12.00%
+26.35%
+379.45%
+12.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録