データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
再生可能エネルギー
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
鉱物資源
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
政府活動
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
産業用製品
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
集団投資
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ウラン
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3661
KORU Medical Systems Inc
KRMD
6.070
+0.270
+4.66%
7.40
359.51K
1.43M
281.00M
46.29M
8.39
1.96
6.110
1.860
0.00
0.00
+4.48%
+5.93%
+26.99%
+53.28%
+66.76%
+51.00%
+57.66%
3662
City Office REIT Inc
CIO
6.955
+0.005
+0.07%
6.81
309.01K
1.39M
280.73M
40.36M
0.14
0.97
7.010
4.190
1.65
23.81
+0.07%
+0.07%
+1.24%
+0.07%
+26.45%
+27.61%
+26.00%
3663
Viemed Healthcare Inc
VMD
7.370
-0.050
-0.67%
7.94
134.25K
711.15K
280.19M
38.02M
1.61
0.69
8.615
5.930
0.00
0.00
+0.00%
+7.75%
+10.66%
+9.84%
+4.10%
-7.64%
-8.10%
3664
Backblaze Inc
BLZE
4.850
+0.030
+0.62%
7.14
687.91K
2.51M
279.74M
57.68M
3.21
0.51
10.858
3.940
0.00
0.00
+5.90%
-3.00%
+12.27%
-49.16%
-10.52%
-24.45%
-19.44%
3665
Legato Merger Corp III
LEGT
10.830
-0.025
-0.23%
--
74.90K
173.23K
279.41M
25.80M
2.85
1.89
11.250
10.290
0.00
0.00
+0.04%
+0.28%
+0.19%
+0.74%
+1.50%
+5.15%
+5.25%
3666
Alico Inc
ALCO
36.490
-1.080
-2.87%
7.44
35.66K
948.47K
278.98M
7.65M
4.09
0.78
38.400
24.760
0.20
0.54
-4.28%
-0.63%
+15.02%
+8.76%
+7.13%
+39.43%
+40.73%
3667
Proficient Auto Logistics Inc
PAL
10.020
+0.270
+2.77%
7.41
161.14K
1.22M
278.75M
27.82M
4.20
0.59
11.370
5.760
0.00
0.00
-0.79%
+7.05%
+37.26%
+46.49%
+43.76%
+30.98%
+24.16%
3668
Endava PLC
DAVA
6.820
-0.020
-0.29%
6.73
607.11K
2.48M
278.14M
40.78M
2.77
0.53
34.940
6.020
0.00
0.00
-2.01%
+4.92%
+8.25%
-23.28%
-55.83%
-77.49%
-77.93%
3669
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.120
0.000
0.00%
--
66.00
668.00
277.71M
27.44M
0.19
0.01
10.600
10.000
0.00
0.00
-0.20%
-0.30%
-0.78%
-0.10%
--
--
--
3670
Entravision Communications Corp
EVC
3.035
-0.145
-4.56%
5.55
192.41K
242.81K
276.11M
90.98M
7.58
0.78
3.435
1.580
0.20
6.58
-4.56%
+0.83%
+11.58%
+27.52%
+26.99%
+23.37%
+29.15%
3671
Range Capital Acquisition II Units
RNGTU
10.110
0.000
0.00%
--
0.00
0.00
275.67M
27.27M
0.00
0.44
10.600
10.000
0.00
0.00
-0.69%
-1.46%
-0.88%
--
--
--
--
3672
Thayer Ventures Acquisition II Corp
TVAI
10.120
+0.005
+0.05%
--
5.00
51.00
275.22M
27.20M
0.09
0.00
10.500
9.900
0.00
0.00
--
--
--
--
+1.56%
--
--
3673
Citizens Inc
CIA
5.470
-0.490
-8.22%
5.07
123.44K
379.07K
275.08M
50.29M
9.56
0.85
6.360
2.900
0.00
0.00
+2.24%
+15.89%
-2.32%
-4.37%
+53.22%
+36.75%
+36.41%
3674
Pyrophyte Acquisition Corp II
PAII
10.080
0.000
0.00%
--
0.00
0.00
274.85M
27.27M
0.19
0.00
10.130
9.920
0.00
0.00
-0.31%
-0.20%
+0.60%
+1.31%
--
--
--
3675
Sound Point Meridian Capital Inc
SPMC
13.400
-0.090
-0.67%
--
31.56K
216.85K
274.35M
20.47M
2.95
0.91
22.300
13.060
2.83
21.11
-1.33%
-4.01%
-8.78%
-22.09%
-24.80%
-34.18%
-35.89%
3676
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.060
-0.015
-0.15%
--
73.00
726.00
274.30M
27.27M
0.39
0.00
10.150
9.930
0.00
0.00
-0.10%
-0.30%
-0.10%
+0.80%
--
--
--
3677
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.270
-0.049
-0.47%
--
27.82K
222.55K
273.87M
26.67M
0.77
1.77
10.890
10.030
0.00
0.00
+0.10%
+0.20%
-0.10%
--
--
--
--
3678
Quantum-Si Inc
QSI
1.270
0.000
0.00%
5.90
5.16M
4.60M
273.63M
215.46M
5.24
1.14
5.770
0.950
0.00
0.00
+3.25%
-12.41%
+0.00%
-14.77%
-35.86%
-2.31%
-52.96%
3679
A Paradise Acquisition Corp
APADU
10.260
-0.090
-0.87%
--
1.04K
10.69K
273.60M
26.67M
0.00
1.00
10.350
9.980
0.00
0.00
-0.10%
-2.55%
-0.10%
+2.29%
--
--
--
3680
GSR IV Acquisition Corp
GSRFU
10.350
-0.070
-0.67%
--
2.16K
22.42K
272.83M
26.36M
1.24
4.21
10.490
10.010
0.00
0.00
-0.67%
-0.67%
--
+2.07%
--
--
--
3681
NL Industries Inc
NL
5.580
-0.030
-0.53%
5.56
21.75K
54.01K
272.65M
48.86M
4.36
0.67
8.961
5.040
0.35
6.27
-1.59%
+2.39%
+0.54%
-8.67%
-11.65%
-27.53%
-25.75%
3682
Pure Cycle Corp
PCYO
11.320
-0.010
-0.09%
5.33
31.14K
259.50K
272.44M
24.07M
5.34
0.56
12.990
9.650
0.00
0.00
-4.55%
-1.14%
+2.91%
+3.10%
+3.00%
-12.59%
-10.73%
3683
Chicago Atlantic Real Estate Finance Inc
REFI
12.920
-0.070
-0.54%
7.20
120.48K
1.25M
272.29M
21.08M
2.23
0.58
16.270
11.850
1.88
14.55
+0.94%
+1.97%
+4.11%
-2.78%
-9.21%
-18.23%
-16.21%
3684
Xperi Inc
XPER
5.880
+0.040
+0.68%
7.55
382.95K
1.12M
272.21M
46.30M
1.75
0.85
10.620
5.400
0.00
0.00
-2.00%
-2.97%
+3.52%
-10.91%
-27.41%
-42.30%
-42.75%
3685
Gorilla Technology Group Inc
GRRR
12.000
-0.280
-2.28%
6.74
885.47K
7.97M
272.03M
22.67M
5.34
0.96
44.150
10.350
0.00
0.00
-5.21%
-19.52%
-8.54%
-39.70%
-44.11%
-10.25%
-33.55%
3686
Hennessy Capital Investment Corp VII
HVII
10.410
+0.050
+0.48%
--
66.25K
594.73K
270.90M
26.02M
1.64
0.50
10.990
9.810
0.00
0.00
+0.97%
+0.87%
+0.68%
+1.76%
+2.46%
--
--
3687
SKYX Platforms Corp
SKYX
2.400
+0.200
+9.09%
6.72
1.01M
1.81M
270.40M
112.67M
8.63
1.05
2.570
0.880
0.00
0.00
+11.63%
-0.83%
+33.33%
+110.53%
+124.30%
+133.01%
+106.90%
3688
TRX Gold Corp
TRX
0.949
+0.039
+4.29%
7.08
2.77M
1.76M
270.33M
284.86M
5.37
1.81
0.900
0.265
0.00
0.00
+5.44%
+14.34%
+51.94%
+60.85%
+188.89%
+217.18%
+209.12%
3689
Chemung Financial Corp
CHMG
56.260
-1.550
-2.68%
6.46
9.51K
475.87K
269.75M
4.79M
4.36
0.95
60.800
40.710
1.29
2.29
-5.13%
+5.20%
+6.15%
+5.36%
+12.75%
+12.41%
+15.26%
3690
Civeo Corp
CVEO
23.135
+0.165
+0.72%
7.86
36.69K
365.94K
269.41M
11.65M
2.65
0.63
27.550
18.010
0.50
2.16
+1.96%
+4.45%
+7.06%
+2.19%
-1.80%
+6.66%
+1.83%
