データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.42%Turbo Energy SA+38.10%
First Solar Inc+11.44%
Brenmiller Energy Ltd+11.32%
ソフトウェア & ITサービス
+2.48%Republic Power Group Ord Shs Class A+3722.57%
3 E Network Technology Group Ltd+229.72%
FatPipe Inc+63.69%
金融テクノロジー(Fintech) & インフラ
+2.08%Triller Group Inc+23.55%
Bitdeer Technologies Group+11.07%
Atlasclear Holdings Inc+9.34%
ウラン
+1.97%Jaguar Uranium Ord Shs Class A+9.50%
NUCL.NB+4.86%
Isoenergy Ord Shs+3.39%
鉱物資源
+1.72%Nova Minerals Ltd+13.34%
TMC the metals company Inc+12.87%
Integra Resources Corp+8.80%
ヘルスケアサービス & 機器
+1.19%Agape ATP Corp+170.53%
Co-Diagnostics Inc+55.96%
Ekso Bionics Ord Shs+30.00%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
Lumentum Holdings Inc
LITE
883.820
-18.490
-2.05%
7.52
3.00M
1.87B
63.37B
71.70M
8.03
1.01
1085.680
71.040
0.00
0.00
-0.70%
-10.94%
+11.68%
+12.84%
+191.87%
+1034.56%
+139.78%
272
Air Products and Chemicals Inc
APD
284.250
-1.480
-0.52%
7.96
316.52K
58.55M
63.30B
222.68M
2.08
0.44
307.960
229.110
7.18
2.52
-2.58%
-6.37%
-6.30%
+2.83%
+10.70%
+4.60%
+15.07%
273
Polestar Automotive Holding Uk Plc
PSNY
22.990
+0.480
+2.13%
6.35
83.53K
1.31M
63.11B
2.75B
8.30
1.38
42.600
11.750
0.00
0.00
+6.44%
+8.85%
+27.30%
+9.06%
+28.75%
-28.38%
+7.58%
274
Republic Services Inc
RSG
204.855
-0.745
-0.36%
7.45
458.99K
60.92M
63.10B
308.00M
1.24
0.41
258.750
196.410
2.45
1.19
-4.71%
+1.22%
-1.58%
-11.08%
-3.67%
-19.37%
-3.34%
275
Petroleo Brasileiro SA Petrobras
PBRa
16.885
+0.005
+0.03%
7.31
5.69M
39.68M
62.83B
3.72B
1.65
0.81
20.050
10.330
0.51
3.02
-7.68%
-9.42%
-11.78%
+6.33%
+40.36%
+52.94%
+49.82%
276
STMicroelectronics NV
STM
70.148
+2.398
+3.54%
7.22
6.43M
254.75M
62.35B
888.79M
4.03
1.01
71.070
21.110
0.61
0.87
+14.57%
+21.09%
+40.83%
+109.52%
+191.19%
+180.71%
+170.43%
277
Deutsche Bank AG
DB
33.125
-0.235
-0.70%
7.79
2.13M
32.33M
62.32B
1.88B
1.94
0.98
34.260
23.550
0.63
1.92
+6.96%
+4.27%
+3.68%
-3.23%
-8.39%
+20.41%
-14.09%
278
United Rentals Inc
URI
992.375
+4.135
+0.42%
8.61
117.39K
59.71M
62.25B
62.73M
2.76
0.44
1021.470
681.980
7.34
0.73
+6.98%
+3.83%
+3.08%
+20.94%
+23.92%
+39.35%
+22.62%
279
TE Connectivity PLC
TEL
211.445
+2.695
+1.29%
8.16
999.70K
148.35M
61.77B
292.14M
3.18
0.64
252.560
158.090
2.20
1.04
+7.84%
-1.07%
+3.50%
-0.25%
-7.89%
+31.91%
-7.06%
280
Imperial Oil Ltd
IMO
124.840
+0.250
+0.20%
6.44
302.94K
23.50M
60.37B
483.59M
2.04
0.83
191.760
97.030
2.17
1.74
-9.34%
-6.43%
-2.08%
+5.08%
+31.49%
+74.07%
+44.64%
281
RELX PLC
RELX
33.178
+0.328
+1.00%
3.80
2.02M
34.60M
60.35B
1.82B
2.32
1.62
56.330
27.565
0.81
2.46
-1.20%
+1.24%
-7.87%
-4.33%
-16.49%
-39.73%
-17.92%
282
Astera Labs Inc
ALAB
351.460
+26.130
+8.03%
7.68
3.16M
768.22M
60.20B
171.28M
8.56
0.63
321.990
84.780
0.00
0.00
+43.89%
+71.93%
+91.73%
+191.55%
+145.88%
+264.36%
+111.26%
283
WW Grainger Inc
GWW
1257.015
+10.985
+0.88%
7.80
78.07K
62.60M
59.87B
47.63M
2.91
0.52
1286.555
906.520
9.04
0.71
+1.01%
+1.51%
+8.35%
+9.09%
+30.78%
+16.28%
+24.57%
284
Teradyne Inc
TER
382.640
+6.810
+1.81%
7.89
1.09M
299.99M
59.73B
156.09M
5.71
0.52
422.110
77.020
0.49
0.12
+19.01%
+6.75%
+0.66%
+17.44%
+101.45%
+376.81%
+97.69%
285
Wheaton Precious Metals Corp
WPM
130.925
+3.825
+3.01%
7.51
665.48K
52.16M
59.45B
454.10M
5.52
0.85
226.680
116.415
0.69
0.52
+5.47%
-8.27%
+1.16%
-21.00%
+21.51%
+51.94%
+11.41%
286
Truist Financial Corp
TFC
47.705
-0.755
-1.56%
7.60
4.65M
106.76M
59.43B
1.25B
2.11
1.25
56.195
38.675
2.08
4.36
+2.00%
-0.18%
-6.74%
-3.72%
+2.64%
+21.26%
-3.06%
287
Paccar Inc
PCAR
112.785
+0.525
+0.47%
8.00
485.00K
42.68M
59.14B
524.40M
2.19
0.28
131.875
88.919
1.32
1.17
+3.11%
-0.22%
-5.71%
-9.36%
+7.87%
+21.45%
+2.99%
288
Sempra
SRE
90.370
-0.890
-0.98%
8.07
751.92K
48.20M
58.99B
652.73M
1.95
0.50
101.039
73.060
0.00
0.00
-1.03%
-3.25%
-2.72%
-5.54%
-0.64%
+16.61%
+2.36%
289
Target Corp
TGT
129.500
+1.170
+0.91%
7.51
1.99M
163.25M
58.82B
454.18M
1.90
0.32
133.100
83.440
4.56
3.52
+1.78%
+6.32%
+1.86%
+14.43%
+43.14%
+34.98%
+32.48%
290
L3Harris Technologies Inc
LHX
312.740
+3.690
+1.19%
7.43
355.52K
69.21M
58.53B
187.17M
1.61
0.53
379.230
237.560
4.85
1.55
+1.49%
+1.06%
-3.74%
-17.37%
+14.15%
+27.98%
+6.53%
291
Keysight Technologies Inc
KEYS
341.031
-6.619
-1.90%
7.35
807.30K
181.38M
58.32B
171.00M
3.72
0.49
370.175
152.846
0.00
0.00
-0.89%
-5.70%
+2.63%
+8.86%
+69.33%
+115.11%
+67.84%
292
Dominion Energy Inc
D
68.060
+0.860
+1.28%
7.53
8.91M
479.71M
58.12B
854.00M
1.38
1.32
68.970
53.360
2.67
3.92
-0.10%
+8.17%
+8.22%
+7.95%
+12.78%
+21.80%
+16.16%
293
Realty Income Corp
O
62.095
-0.095
-0.15%
7.46
2.05M
77.77M
57.90B
932.47M
0.85
0.76
67.935
55.520
3.23
5.20
+0.01%
-0.70%
-2.29%
-8.09%
+7.99%
+11.18%
+10.16%
294
Aflac Inc
AFL
113.248
-1.602
-1.40%
5.72
1.20M
76.50M
57.82B
510.53M
1.54
0.86
119.810
96.950
2.35
2.07
-4.36%
-2.51%
-2.62%
-0.09%
+4.06%
+11.04%
+2.70%
295
Nebius Group NV
NBIS
228.030
+19.660
+9.44%
5.42
17.38M
2.92B
57.70B
253.02M
6.66
1.91
233.730
34.720
0.00
0.00
+15.32%
+27.31%
+68.28%
+150.55%
+136.42%
+475.83%
+172.42%
296
United Microelectronics Corp
UMC
22.855
+0.635
+2.86%
7.24
8.19M
89.50M
57.54B
2.52B
5.37
0.81
21.515
6.560
0.37
1.62
+30.01%
+42.31%
+96.01%
+117.46%
+193.77%
+193.01%
+190.78%
297
Targa Resources Corp
TRGP
264.970
+1.320
+0.50%
8.23
309.13K
50.94M
56.90B
214.73M
1.68
0.45
280.000
144.140
3.00
1.13
-4.07%
+3.84%
+6.68%
+10.58%
+54.23%
+66.29%
+43.62%
298
Nucor Corp
NUE
248.640
+2.170
+0.88%
7.84
527.62K
77.00M
56.76B
228.30M
3.19
0.73
240.430
106.211
2.22
0.89
+12.14%
+8.18%
+10.45%
+37.70%
+54.35%
+128.45%
+52.44%
299
Occidental Petroleum Corp
OXY
57.515
+0.625
+1.10%
7.24
6.59M
177.22M
56.71B
986.03M
2.16
0.93
67.450
38.800
0.98
1.70
-5.25%
+2.21%
-1.87%
+6.10%
+37.01%
+39.87%
+39.87%
300
MPLX LP
MPLX
55.690
-0.020
-0.04%
7.96
820.16K
21.66M
56.52B
1.01B
1.13
0.84
59.980
47.800
4.06
7.30
+0.18%
+2.39%
+1.11%
-5.83%
+3.32%
+9.50%
+4.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録