データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
NXP Semiconductors NV
NXPI
222.870
-2.390
-1.06%
8.33
1.44M
245.96M
56.19B
252.13M
1.28
0.36
255.450
148.090
4.05
1.81
+0.36%
-3.86%
+15.02%
-0.91%
-4.08%
+4.26%
+7.23%
272
Becton Dickinson and Co
BDX
196.300
+0.180
+0.09%
8.07
1.02M
129.32M
56.02B
285.40M
1.20
0.43
251.985
162.290
4.16
2.11
+0.82%
-2.06%
+1.24%
+2.81%
+12.41%
-14.09%
-13.47%
273
Ford Motor Co
F
13.310
-0.050
-0.37%
7.44
22.47M
185.03M
55.94B
4.20B
0.86
0.55
13.990
8.441
0.75
5.63
-0.08%
-2.35%
+0.91%
+8.48%
+13.96%
+32.70%
+34.44%
274
Energy Transfer LP
ET
16.245
-0.145
-0.88%
7.44
10.52M
106.75M
55.78B
3.43B
0.91
0.63
21.450
14.600
1.30
8.03
+0.22%
-1.01%
-1.13%
-4.38%
-8.74%
-15.74%
-17.08%
275
Zoetis Inc
ZTS
126.215
+0.725
+0.58%
7.87
3.23M
247.07M
55.72B
441.46M
1.21
0.46
177.400
115.250
2.00
1.58
+2.81%
+7.27%
-1.16%
-14.11%
-20.02%
-23.32%
-22.53%
276
L3Harris Technologies Inc
LHX
296.840
-1.300
-0.44%
8.04
466.38K
75.81M
55.56B
187.17M
1.22
0.43
308.120
193.090
5.96
2.00
+4.99%
+2.41%
+7.50%
-1.21%
+15.46%
+39.77%
+41.16%
277
Air Products and Chemicals Inc
APD
247.470
+1.630
+0.66%
8.19
950.80K
159.16M
55.08B
222.59M
1.19
0.55
341.140
229.110
7.14
2.88
+1.53%
+1.53%
-4.44%
-7.90%
-15.35%
-15.48%
-14.68%
278
IDEXX Laboratories Inc
IDXX
688.480
+0.300
+0.04%
7.70
206.70K
113.61M
55.08B
80.00M
0.90
0.28
769.980
356.140
0.00
0.00
-1.24%
-2.69%
-8.93%
+11.03%
+27.77%
+65.93%
+66.52%
279
MPLX LP
MPLX
53.940
-0.090
-0.17%
7.53
569.64K
18.16M
54.86B
1.02B
0.89
0.30
56.255
44.600
3.82
7.09
+1.37%
-1.06%
+0.56%
+8.53%
+5.85%
+13.61%
+12.70%
280
Vistra Corp
VST
161.690
-0.270
-0.17%
7.94
2.32M
170.31M
54.76B
338.68M
1.63
0.44
219.820
90.510
0.00
0.00
-2.70%
-7.39%
-8.55%
-19.76%
-14.98%
+15.76%
+17.28%
281
Allstate Corp
ALL
207.810
-1.240
-0.59%
6.71
521.05K
49.41M
54.45B
262.00M
1.22
0.24
215.890
176.000
3.92
1.88
+1.41%
+0.48%
-2.83%
-1.36%
+7.45%
+7.23%
+7.79%
282
Digital Realty Trust Inc
DLR
155.000
-0.190
-0.12%
7.86
746.11K
59.18M
53.17B
343.04M
0.68
0.27
187.740
129.950
4.88
3.14
+4.78%
-2.41%
-2.46%
-9.59%
-9.25%
-12.99%
-12.59%
283
MetLife Inc
MET
80.295
-0.755
-0.93%
8.24
1.68M
66.06M
53.05B
660.72M
0.92
0.43
88.090
65.210
2.24
2.79
-1.73%
-2.38%
+5.19%
-2.00%
+0.80%
-2.38%
-1.94%
284
United Rentals Inc
URI
827.990
+3.220
+0.39%
8.18
195.59K
85.74M
52.80B
63.77M
0.98
0.30
1021.470
525.914
7.00
0.84
+3.43%
-0.70%
+1.60%
-14.01%
+4.61%
+15.55%
+17.54%
285
Alnylam Pharmaceuticals Inc
ALNY
400.590
-0.100
-0.02%
8.06
401.45K
125.35M
52.79B
131.79M
1.81
0.11
495.550
205.870
0.00
0.00
+1.15%
-2.92%
-10.00%
-13.04%
+26.17%
+68.34%
+70.24%
286
Realty Income Corp
O
56.695
+0.025
+0.04%
7.42
4.45M
115.65M
52.15B
919.89M
0.74
0.51
61.085
50.710
3.21
5.66
-0.13%
-0.92%
-0.78%
-6.23%
-1.38%
+7.66%
+6.15%
287
Suncor Energy Inc
SU
43.100
-0.140
-0.32%
7.41
1.27M
28.13M
51.97B
1.21B
1.06
0.41
64.140
43.590
1.63
3.80
+1.65%
-2.73%
-3.04%
+4.46%
+11.03%
+22.23%
+20.80%
288
argenx SE
ARGX
844.920
-5.030
-0.59%
6.52
102.72K
66.87M
51.68B
61.17M
1.36
0.37
934.620
510.055
0.00
0.00
-0.25%
-5.01%
-7.92%
+10.11%
+56.86%
+34.90%
+37.39%
289
Phillips 66
PSX
127.750
-0.660
-0.51%
7.33
1.32M
81.83M
51.47B
402.92M
3.37
0.48
144.960
91.010
4.75
3.70
-10.81%
-8.28%
-7.33%
-3.03%
+7.56%
+10.74%
+12.59%
290
Electronic Arts Inc
EA
204.790
+0.010
+0.00%
7.45
474.40K
72.01M
50.99B
249.00M
0.19
0.21
204.840
115.210
0.76
0.37
+0.44%
+0.55%
+1.42%
+1.57%
+34.17%
+38.26%
+39.98%
291
Dominion Energy Inc
D
59.215
+0.205
+0.35%
7.36
4.34M
165.44M
50.57B
854.00M
0.79
0.40
62.870
48.070
2.67
4.50
-1.47%
+1.80%
-5.32%
-2.77%
+5.14%
+9.80%
+9.94%
292
Edwards Lifesciences Corp
EW
86.845
+0.555
+0.64%
8.69
914.13K
43.46M
50.43B
580.70M
1.23
0.27
87.890
65.940
0.00
0.00
+2.41%
+3.09%
+0.11%
+13.81%
+13.69%
+14.80%
+17.31%
293
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
294
Chipotle Mexican Grill Inc
CMG
37.820
-0.080
-0.21%
7.98
8.47M
146.21M
50.14B
1.33B
1.00
0.33
62.110
29.750
0.00
0.00
+0.50%
+8.46%
+11.14%
-2.95%
-31.79%
-37.78%
-37.28%
295
Valero Energy Corp
VLO
164.010
-0.460
-0.28%
7.79
2.52M
192.29M
50.02B
305.01M
1.57
0.77
185.620
99.000
4.46
2.71
+1.28%
-4.60%
-6.00%
-2.18%
+10.32%
+37.16%
+33.79%
296
Cardinal Health Inc
CAH
208.270
+0.730
+0.35%
8.42
591.02K
67.12M
49.57B
238.00M
0.63
0.27
214.930
117.530
2.03
0.97
+4.61%
+5.02%
-2.28%
+31.87%
+26.65%
+74.81%
+76.10%
297
Takeda Pharmaceutical Co Ltd
TAK
15.655
+0.075
+0.48%
7.67
1.23M
8.74M
49.46B
3.16B
0.73
0.29
15.690
12.800
1.05
6.74
+5.56%
+8.79%
+7.82%
+6.21%
+4.23%
+17.97%
+18.24%
298
Marathon Petroleum Corp
MPC
163.725
-2.005
-1.21%
7.22
1.26M
101.02M
49.28B
301.00M
1.51
0.38
202.295
115.100
3.64
2.22
-2.61%
-12.50%
-14.61%
-14.86%
-9.01%
+20.68%
+17.37%
299
CBRE Group Inc
CBRE
164.760
-0.180
-0.11%
8.37
426.40K
35.13M
49.03B
297.56M
0.66
0.24
171.000
108.450
0.00
0.00
+2.62%
+2.68%
+1.57%
+5.24%
+17.78%
+26.13%
+25.49%
300
WW Grainger Inc
GWW
1024.110
-6.620
-0.64%
7.45
128.41K
66.81M
48.77B
47.63M
2.23
0.32
1139.150
893.990
8.62
0.84
+0.45%
-0.80%
+8.36%
+8.49%
-1.21%
-4.20%
-2.84%
