データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
Blackstone Inc
BX
113.050
-1.280
-1.12%
7.68
7.76M
483.59M
57.07B
504.80M
5.40
0.94
190.085
101.730
4.69
4.14
+3.12%
-0.37%
-2.16%
-30.49%
-29.63%
-15.06%
-26.66%
272
Synopsys Inc
SNPS
395.950
-0.790
-0.20%
7.99
1.08M
332.26M
56.99B
143.94M
3.64
0.62
651.730
365.740
0.00
0.00
-1.49%
-7.54%
-10.48%
-22.18%
-18.26%
-5.22%
-15.71%
273
Brookfield Corp
BN
40.890
+0.150
+0.37%
7.60
5.23M
91.27M
56.85B
1.39B
3.68
0.72
49.565
29.073
0.24
0.58
+3.10%
+4.52%
-3.77%
-16.84%
-9.12%
+21.82%
-10.90%
274
Synchrony Financial
SYF
68.420
+0.100
+0.15%
8.85
2.75M
108.34M
56.81B
830.27M
4.20
0.93
88.770
40.545
1.15
1.68
+2.43%
+4.44%
-0.80%
-22.66%
-3.62%
+46.95%
-17.99%
275
Delta Air Lines Inc
DAL
66.760
-0.840
-1.24%
8.13
11.24M
428.46M
56.72B
849.61M
4.76
0.82
76.390
34.735
0.67
1.01
-0.15%
+2.69%
+8.89%
-7.56%
+12.07%
+72.46%
-3.80%
276
Jabil Inc
JBL
268.550
-3.410
-1.25%
8.26
795.16K
97.82M
55.75B
207.61M
5.29
0.81
283.760
108.660
0.32
0.11
+1.67%
+1.22%
+6.48%
+19.69%
+31.19%
+117.47%
+17.77%
277
Infosys Ltd
INFY
13.740
+0.440
+3.31%
7.54
11.17M
77.11M
55.59B
4.05B
3.64
0.89
30.000
12.570
0.43
3.19
+4.41%
+5.29%
-4.58%
-24.09%
-19.46%
-20.81%
-22.90%
278
Edwards Lifesciences Corp
EW
81.050
-0.210
-0.26%
8.15
3.30M
163.41M
55.44B
684.01M
2.85
0.64
87.890
65.940
0.00
0.00
-1.28%
-1.71%
-3.39%
-5.59%
+7.79%
+11.06%
-4.93%
279
Autodesk Inc
ADSK
238.080
+0.210
+0.09%
7.75
1.99M
398.96M
54.88B
230.50M
3.10
1.09
329.090
215.010
0.00
0.00
-0.73%
-3.86%
-9.86%
-18.79%
-23.28%
-7.42%
-19.57%
280
Fastenal Co
FAST
46.300
-0.330
-0.71%
7.28
7.13M
239.66M
54.83B
1.18B
2.95
1.03
50.630
35.305
0.87
1.88
+2.64%
+4.07%
-2.11%
+11.46%
-0.88%
+18.70%
+15.38%
281
Nucor Corp
NUE
172.460
-1.260
-0.73%
7.50
1.21M
105.64M
54.68B
317.05M
2.65
0.95
196.895
97.590
2.21
1.28
+3.89%
+6.49%
+0.21%
+1.84%
+24.82%
+57.08%
+5.73%
282
PayPal Holdings Inc
PYPL
45.340
+0.710
+1.59%
7.13
12.75M
349.23M
53.18B
1.17B
3.90
0.81
79.500
38.460
0.14
0.30
+0.31%
+2.60%
-4.83%
-24.19%
-40.15%
-26.53%
-22.34%
283
AMETEK Inc
AME
218.290
-0.340
-0.16%
8.24
776.48K
90.85M
52.63B
241.09M
3.21
0.71
242.050
145.020
1.24
0.56
+3.23%
+3.21%
-3.77%
+1.93%
+19.08%
+35.17%
+6.32%
284
Chipotle Mexican Grill Inc
CMG
33.160
+0.530
+1.62%
7.26
12.56M
216.87M
52.53B
1.58B
4.56
0.90
58.420
29.750
0.00
0.00
+3.08%
+0.67%
-10.52%
-14.14%
-18.90%
-33.79%
-10.38%
285
Rockwell Automation Inc
ROK
365.020
-3.900
-1.06%
7.12
543.47K
92.54M
51.98B
142.39M
3.68
0.63
438.720
215.000
5.31
1.45
+2.87%
+2.61%
-3.56%
-11.69%
+6.48%
+52.63%
-6.18%
286
Anglogold Ashanti PLC
AU
101.220
-2.300
-2.22%
8.23
2.26M
118.31M
51.12B
505.01M
5.68
0.64
73.390
22.450
0.00
0.00
+18.07%
+18.12%
-6.18%
+8.07%
+40.08%
+173.79%
+18.69%
287
Occidental Petroleum Corp
OXY
62.970
+0.740
+1.19%
7.10
22.36M
740.82M
51.07B
811.07M
5.88
0.87
67.450
34.785
0.96
1.52
-2.16%
+5.69%
+18.28%
+50.86%
+41.44%
+43.44%
+53.14%
288
EMCOR Group Inc
EME
756.300
-3.250
-0.43%
8.36
241.85K
101.44M
50.47B
66.73M
4.67
0.74
835.000
320.885
1.15
0.15
+4.13%
+0.66%
+5.19%
+15.30%
+11.08%
+113.32%
+23.62%
289
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
290
Equinix Inc
EQIX
1000.370
+4.390
+0.44%
8.15
464.43K
363.66M
50.15B
50.13M
2.06
0.83
999.670
701.410
0.00
0.00
+3.84%
+2.63%
+4.97%
+26.94%
+23.76%
+24.82%
+30.57%
291
Flex Ltd
FLEX
68.590
+0.350
+0.51%
8.44
2.36M
127.12M
50.12B
730.78M
5.08
0.75
72.220
25.110
0.00
0.00
+5.91%
+4.26%
+8.00%
+10.55%
+15.03%
+133.94%
+13.52%
292
Comfort Systems USA Inc
FIX
1417.190
-11.330
-0.79%
8.34
283.46K
196.17M
49.85B
35.18M
6.76
0.65
1500.000
276.440
1.95
0.13
+4.31%
-1.90%
+5.12%
+36.91%
+69.78%
+355.15%
+51.85%
293
DoorDash Inc
DASH
156.450
+5.950
+3.95%
7.51
5.05M
560.45M
49.70B
317.66M
6.89
0.98
285.500
143.300
0.00
0.00
+2.95%
-1.76%
-14.73%
-31.79%
-43.20%
-10.08%
-30.92%
294
Archer-Daniels-Midland Co
ADM
73.830
+1.460
+2.02%
7.39
3.41M
136.53M
49.32B
668.00M
2.64
0.78
74.190
40.980
2.04
2.76
+2.07%
+7.56%
+10.97%
+22.05%
+20.42%
+55.20%
+28.42%
295
Nokia Oyj
NOK
8.820
+0.550
+6.65%
7.33
92.26M
440.52M
49.24B
5.58B
9.31
1.74
8.820
4.000
0.10
1.17
+6.52%
+6.27%
+12.36%
+36.32%
+70.27%
+77.11%
+36.32%
296
ASE Technology Holding Co Ltd
ASX
22.280
-0.200
-0.89%
7.91
4.90M
41.41M
48.74B
2.19B
3.55
0.59
25.285
6.940
0.16
0.76
+3.97%
+1.74%
+1.00%
+27.31%
+90.26%
+171.71%
+38.39%
297
Keysight Technologies Inc
KEYS
291.240
+1.400
+0.48%
7.88
888.58K
121.19M
48.58B
166.82M
5.44
0.77
317.000
121.430
0.00
0.00
+3.62%
+0.35%
+2.37%
+36.32%
+70.22%
+114.57%
+43.33%
298
Carrier Global Corp
CARR
55.710
-1.190
-2.09%
7.92
5.65M
160.05M
48.26B
866.22M
3.06
0.76
83.320
54.220
0.91
1.64
+1.90%
-5.53%
-7.76%
+4.13%
-4.11%
-8.25%
+5.43%
299
Amcor PLC
AMCR
39.930
-0.770
-1.89%
7.40
3.89M
63.13M
48.18B
1.21B
2.65
0.62
50.940
37.945
2.56
6.41
+0.15%
+3.20%
-8.61%
-6.81%
+2.12%
-16.55%
-4.24%
300
Wheaton Precious Metals Corp
WPM
135.560
-1.240
-0.91%
7.94
1.99M
144.73M
47.94B
353.62M
5.95
0.68
226.680
96.180
0.66
0.48
+13.96%
+11.80%
-8.30%
+8.01%
+31.13%
+72.69%
+15.35%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録