マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.89%
2
Ethereum
ETHUSD
+0.75%
3
Gold
XAUUSD
+0.27%
4
WTI
USOIL
-1.30%
5
EUR/USD
EURUSD
+0.30%
6
USD/JPY
USDJPY
-0.36%
7
Silver
XAGUSD
+1.50%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.52%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+12.46%
2
Raydium
RAYUSD
+10.08%
3
aelf
ELFUSD
+8.54%
4
dYdX (ethDYDX)
DYDXUSD
+8.32%
5
BOOK OF MEME
BOMEUSD
+6.87%
6
Sei
SEIUSD
+6.56%
7
Starknet
STRKUSD
+6.47%
8
ConstitutionDAO
PEOPLEUSD
+5.73%
9
Optimism
OPUSD
+5.08%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-5.90%
3
Lido DAO
LDOUSD
-5.74%
4
Cyber
CYBERUSD
-5.49%
5
Notcoin
NOTUSD
-5.29%
6
Prom
PROMUSD
-4.83%
7
Santos FC Fan Token
SANTOSUSD
-3.06%
8
Maker
MKRUSD
-2.88%
9
Conflux
CFXUSD
-2.80%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+2.24%
Advent Technologies Holdings Inc
+14.34%
Broadwind Inc
+12.91%
Smart Powerr Corp
+12.16%
一般消費財
+2.08%
Purple Innovation Inc
+14.26%
Gildan Activewear Inc
+10.91%
Funko Inc
+10.85%
医薬品 & 医療研究
+1.79%
Generation Bio Co
+55.56%
Longeveron Inc
+34.50%
Editas Medicine Inc
+31.99%
投資持株会社
+1.66%
Compass Diversified Holdings
+6.45%
Universal Security Instruments Inc
+3.19%
Tiptree Inc
+2.19%
消費財コングロマリット
+1.52%
Illinois Tool Works Inc
+1.93%
Brookfield Business Corp
+1.85%
Berkshire Hathaway Inc
+1.76%
金融テクノロジー(Fintech) & インフラ
+1.36%
BIT Mining Ltd
+26.44%
Bit Origin Ltd
+19.57%
Dave Inc
+7.62%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
271
Simon Property Group Inc
SPG
169.965
+0.745
+0.44%
295.36K
30.18M
55.49B
326.49M
0.70%
0.50%
190.135
136.340
8.32
4.89%
+0.38%
+1.12%
+6.27%
+4.25%
-8.58%
+9.54%
-1.30%
272
Allstate Corp
ALL
209.160
+2.400
+1.16%
215.73K
25.66M
55.22B
264.00M
1.47%
0.46%
213.180
169.950
3.84
1.83%
+1.75%
+7.87%
+8.69%
+1.89%
+9.16%
+22.66%
+8.49%
273
Cummins Inc
CMI
399.300
+0.240
+0.06%
156.64K
36.25M
55.02B
137.80M
1.31%
0.34%
392.930
260.019
5.46
1.36%
+6.98%
+8.99%
+16.77%
+20.23%
+3.42%
+34.33%
+14.54%
274
Nasdaq Inc
NDAQ
95.180
-0.950
-0.99%
804.74K
55.07M
54.63B
573.91M
1.79%
0.79%
97.350
64.840
0.99
1.04%
-1.20%
-0.67%
+7.63%
+17.10%
+15.24%
+39.88%
+23.11%
275
FedEx Corp
FDX
228.545
-1.875
-0.81%
1.41M
191.89M
54.39B
238.00M
4.23%
2.31%
308.530
194.295
5.59
2.44%
+2.75%
-2.55%
-0.91%
-1.10%
-14.36%
-17.97%
-18.76%
276
Sempra
SRE
81.970
-0.120
-0.15%
420.36K
22.08M
53.46B
652.25M
1.20%
0.24%
95.770
61.900
2.53
3.08%
-0.48%
+1.01%
+10.56%
+7.19%
-3.94%
+5.67%
-6.55%
277
Eni SpA
E
35.055
+0.365
+1.05%
43.72K
893.20K
53.16B
1.52B
0.57%
0.68%
34.952
24.650
0.84
2.41%
+2.35%
+1.31%
+6.35%
+16.61%
+19.96%
+12.28%
+28.12%
278
TC Energy Corp
TRP
50.990
+0.900
+1.80%
463.43K
11.86M
53.03B
1.04B
1.61%
0.88%
71.120
54.272
3.48
6.82%
+4.25%
+8.35%
+4.91%
+2.20%
+11.08%
+28.71%
+9.58%
279
General Motors Co
GM
55.405
+1.245
+2.30%
2.86M
81.62M
53.02B
957.00M
2.75%
1.35%
61.240
41.600
0.00
0.00%
+5.37%
+6.32%
+5.11%
+10.54%
+15.91%
+29.66%
+4.00%
280
Dominion Energy Inc
D
62.035
+0.725
+1.18%
1.31M
57.39M
52.92B
853.00M
1.24%
0.62%
62.255
48.070
2.67
4.30%
+1.56%
+5.75%
+9.69%
+12.70%
+11.43%
+14.47%
+15.17%
281
Paccar Inc
PCAR
100.700
+1.750
+1.77%
468.76K
36.62M
52.88B
525.12M
2.01%
0.64%
118.810
84.647
4.29
4.26%
+2.54%
+1.22%
+5.85%
+4.92%
-6.07%
+7.95%
-3.19%
282
IDEXX Laboratories Inc
IDXX
659.680
+7.410
+1.14%
221.60K
92.86M
52.87B
80.15M
1.78%
0.67%
688.120
356.140
0.00
0.00%
+2.76%
+15.11%
+25.25%
+28.84%
+46.27%
+36.32%
+59.55%
283
Corning Inc
GLW
65.225
-0.525
-0.80%
1.31M
51.80M
52.77B
809.00M
1.99%
0.58%
66.500
37.310
1.12
1.71%
+3.25%
+5.23%
+24.19%
+37.02%
+23.83%
+68.93%
+37.25%
284
Realty Income Corp
O
57.495
-0.165
-0.29%
1.45M
46.33M
52.57B
914.28M
1.16%
0.93%
64.880
50.710
3.19
5.55%
+0.51%
+0.23%
+1.47%
+3.78%
+3.27%
-4.52%
+7.64%
285
Vertiv Holdings Co
VRT
136.620
-7.100
-4.94%
4.40M
390.86M
52.16B
381.80M
7.43%
2.72%
155.840
53.600
0.00
0.00%
-1.54%
-4.26%
+7.26%
+29.64%
+26.68%
+92.26%
+20.25%
286
Manulife Financial Corp
MFC
30.550
+0.400
+1.33%
413.73K
3.52M
52.03B
1.70B
1.17%
0.47%
46.420
32.870
1.68
5.49%
-0.87%
-2.95%
+0.99%
-4.14%
+2.58%
+23.43%
-0.52%
287
Coupang Inc
CPNG
28.339
+0.199
+0.71%
4.27M
66.32M
51.55B
1.82B
1.15%
0.79%
31.645
19.020
0.00
0.00%
-5.22%
-4.99%
-8.96%
+5.58%
+11.04%
+24.40%
+28.92%
288
MetLife Inc
MET
77.210
+0.650
+0.85%
696.25K
25.59M
51.49B
666.83M
0.79%
0.41%
89.050
65.210
2.22
2.88%
+3.09%
-0.60%
+1.31%
-4.03%
-7.05%
+10.85%
-5.70%
289
Kingsoft Cloud Holdings Ltd
KC
13.844
+0.464
+3.47%
646.43K
5.68M
51.26B
3.70B
2.35%
2.01%
22.260
2.020
0.00
0.00%
-1.60%
-1.04%
-8.25%
+4.24%
-28.38%
+460.47%
+31.97%
290
Flutter Entertainment PLC
FLUT
290.501
+2.121
+0.74%
447.64K
82.25M
51.24B
176.37M
1.13%
0.34%
313.685
183.180
0.00
0.00%
-4.59%
-4.82%
-0.99%
+19.00%
-0.42%
+51.76%
+12.40%
291
MPLX LP
MPLX
49.705
-0.145
-0.29%
494.85K
15.96M
50.70B
1.02B
0.98%
0.73%
54.870
39.950
3.71
7.48%
-2.27%
-3.98%
-1.98%
-3.74%
-7.49%
+18.03%
+3.85%
292
Cheniere Energy Inc
LNG
228.810
-0.960
-0.42%
474.82K
53.46M
50.68B
221.50M
1.81%
0.61%
257.650
175.140
2.00
0.87%
-4.51%
-2.63%
-2.77%
-2.93%
+4.57%
+26.90%
+6.48%
293
Discover Financial Services
DFS
200.050
+0.000
+0.00%
31.29M
1.75B
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
-0.21%
-1.57%
+59.91%
+15.48%
294
L3Harris Technologies Inc
LHX
268.750
-1.460
-0.54%
305.32K
51.57M
50.23B
186.91M
1.50%
0.61%
280.520
193.090
4.72
1.75%
-3.40%
-1.30%
+2.90%
+18.46%
+38.06%
+16.53%
+27.80%
295
Li Auto Inc
LI
24.770
+0.780
+3.25%
2.64M
42.32M
49.59B
2.00B
1.33%
1.55%
33.120
17.440
0.00
0.00%
-3.20%
-9.53%
-14.32%
-13.23%
-6.38%
+25.54%
+3.25%
296
Public Storage
PSA
281.545
+1.065
+0.38%
154.00K
30.20M
49.40B
175.45M
1.11%
0.58%
369.988
256.600
12.00
4.26%
-0.09%
-3.76%
-0.83%
-7.68%
-5.34%
-10.09%
-5.97%
297
Paychex Inc
PAYX
136.987
+1.997
+1.48%
913.40K
95.14M
49.38B
360.50M
1.89%
1.30%
161.240
123.130
4.02
2.93%
-1.57%
-6.99%
-2.62%
-11.29%
-8.69%
+10.14%
-2.30%
298
Ross Stores Inc
ROST
149.718
+1.718
+1.16%
712.88K
75.96M
49.02B
327.38M
1.72%
0.83%
163.600
122.360
1.50
1.00%
+5.59%
+7.27%
+17.34%
-1.43%
+7.14%
+7.54%
-1.02%
299
DR Horton Inc
DHI
163.453
+5.193
+3.28%
1.69M
169.51M
48.86B
298.95M
3.11%
1.46%
199.850
110.440
1.50
0.91%
+5.56%
+10.92%
+25.90%
+32.46%
+28.87%
-5.37%
+16.90%
300
Phillips 66
PSX
120.900
+0.860
+0.72%
456.84K
35.62M
48.86B
404.12M
1.74%
0.74%
140.850
91.010
4.70
3.88%
-0.95%
-5.84%
-5.74%
-3.10%
-6.97%
-10.72%
+6.11%
1
...
8
9
10
10
/
199
11
12
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録