tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+2.24%
Advent Technologies Holdings Inc+14.34%
Broadwind Inc+12.91%
Smart Powerr Corp+12.16%

一般消費財

+2.08%
Purple Innovation Inc+14.26%
Gildan Activewear Inc+10.91%
Funko Inc+10.85%

医薬品 & 医療研究

+1.79%
Generation Bio Co+55.56%
Longeveron Inc+34.50%
Editas Medicine Inc+31.99%

投資持株会社

+1.66%
Compass Diversified Holdings+6.45%
Universal Security Instruments Inc+3.19%
Tiptree Inc+2.19%

消費財コングロマリット

+1.52%
Illinois Tool Works Inc+1.93%
Brookfield Business Corp+1.85%
Berkshire Hathaway Inc+1.76%

金融テクノロジー(Fintech) & インフラ

+1.36%
BIT Mining Ltd+26.44%
Bit Origin Ltd+19.57%
Dave Inc+7.62%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
271
Simon Property Group Inc
Simon Property Group Inc
SPG
169.965
+0.745
+0.44%
295.36K
30.18M
55.49B
326.49M
0.70%
0.50%
190.135
136.340
8.32
4.89%
+0.38%
+1.12%
+6.27%
+4.25%
-8.58%
+9.54%
-1.30%
272
Allstate Corp
Allstate Corp
ALL
209.160
+2.400
+1.16%
215.73K
25.66M
55.22B
264.00M
1.47%
0.46%
213.180
169.950
3.84
1.83%
+1.75%
+7.87%
+8.69%
+1.89%
+9.16%
+22.66%
+8.49%
273
Cummins Inc
Cummins Inc
CMI
399.300
+0.240
+0.06%
156.64K
36.25M
55.02B
137.80M
1.31%
0.34%
392.930
260.019
5.46
1.36%
+6.98%
+8.99%
+16.77%
+20.23%
+3.42%
+34.33%
+14.54%
274
Nasdaq Inc
Nasdaq Inc
NDAQ
95.180
-0.950
-0.99%
804.74K
55.07M
54.63B
573.91M
1.79%
0.79%
97.350
64.840
0.99
1.04%
-1.20%
-0.67%
+7.63%
+17.10%
+15.24%
+39.88%
+23.11%
275
FedEx Corp
FedEx Corp
FDX
228.545
-1.875
-0.81%
1.41M
191.89M
54.39B
238.00M
4.23%
2.31%
308.530
194.295
5.59
2.44%
+2.75%
-2.55%
-0.91%
-1.10%
-14.36%
-17.97%
-18.76%
276
Sempra
Sempra
SRE
81.970
-0.120
-0.15%
420.36K
22.08M
53.46B
652.25M
1.20%
0.24%
95.770
61.900
2.53
3.08%
-0.48%
+1.01%
+10.56%
+7.19%
-3.94%
+5.67%
-6.55%
277
Eni SpA
Eni SpA
E
35.055
+0.365
+1.05%
43.72K
893.20K
53.16B
1.52B
0.57%
0.68%
34.952
24.650
0.84
2.41%
+2.35%
+1.31%
+6.35%
+16.61%
+19.96%
+12.28%
+28.12%
278
TC Energy Corp
TC Energy Corp
TRP
50.990
+0.900
+1.80%
463.43K
11.86M
53.03B
1.04B
1.61%
0.88%
71.120
54.272
3.48
6.82%
+4.25%
+8.35%
+4.91%
+2.20%
+11.08%
+28.71%
+9.58%
279
General Motors Co
General Motors Co
GM
55.405
+1.245
+2.30%
2.86M
81.62M
53.02B
957.00M
2.75%
1.35%
61.240
41.600
0.00
0.00%
+5.37%
+6.32%
+5.11%
+10.54%
+15.91%
+29.66%
+4.00%
280
Dominion Energy Inc
Dominion Energy Inc
D
62.035
+0.725
+1.18%
1.31M
57.39M
52.92B
853.00M
1.24%
0.62%
62.255
48.070
2.67
4.30%
+1.56%
+5.75%
+9.69%
+12.70%
+11.43%
+14.47%
+15.17%
281
Paccar Inc
Paccar Inc
PCAR
100.700
+1.750
+1.77%
468.76K
36.62M
52.88B
525.12M
2.01%
0.64%
118.810
84.647
4.29
4.26%
+2.54%
+1.22%
+5.85%
+4.92%
-6.07%
+7.95%
-3.19%
282
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
659.680
+7.410
+1.14%
221.60K
92.86M
52.87B
80.15M
1.78%
0.67%
688.120
356.140
0.00
0.00%
+2.76%
+15.11%
+25.25%
+28.84%
+46.27%
+36.32%
+59.55%
283
Corning Inc
Corning Inc
GLW
65.225
-0.525
-0.80%
1.31M
51.80M
52.77B
809.00M
1.99%
0.58%
66.500
37.310
1.12
1.71%
+3.25%
+5.23%
+24.19%
+37.02%
+23.83%
+68.93%
+37.25%
284
Realty Income Corp
Realty Income Corp
O
57.495
-0.165
-0.29%
1.45M
46.33M
52.57B
914.28M
1.16%
0.93%
64.880
50.710
3.19
5.55%
+0.51%
+0.23%
+1.47%
+3.78%
+3.27%
-4.52%
+7.64%
285
Vertiv Holdings Co
Vertiv Holdings Co
VRT
136.620
-7.100
-4.94%
4.40M
390.86M
52.16B
381.80M
7.43%
2.72%
155.840
53.600
0.00
0.00%
-1.54%
-4.26%
+7.26%
+29.64%
+26.68%
+92.26%
+20.25%
286
Manulife Financial Corp
Manulife Financial Corp
MFC
30.550
+0.400
+1.33%
413.73K
3.52M
52.03B
1.70B
1.17%
0.47%
46.420
32.870
1.68
5.49%
-0.87%
-2.95%
+0.99%
-4.14%
+2.58%
+23.43%
-0.52%
287
Coupang Inc
Coupang Inc
CPNG
28.339
+0.199
+0.71%
4.27M
66.32M
51.55B
1.82B
1.15%
0.79%
31.645
19.020
0.00
0.00%
-5.22%
-4.99%
-8.96%
+5.58%
+11.04%
+24.40%
+28.92%
288
MetLife Inc
MetLife Inc
MET
77.210
+0.650
+0.85%
696.25K
25.59M
51.49B
666.83M
0.79%
0.41%
89.050
65.210
2.22
2.88%
+3.09%
-0.60%
+1.31%
-4.03%
-7.05%
+10.85%
-5.70%
289
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
13.844
+0.464
+3.47%
646.43K
5.68M
51.26B
3.70B
2.35%
2.01%
22.260
2.020
0.00
0.00%
-1.60%
-1.04%
-8.25%
+4.24%
-28.38%
+460.47%
+31.97%
290
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
290.501
+2.121
+0.74%
447.64K
82.25M
51.24B
176.37M
1.13%
0.34%
313.685
183.180
0.00
0.00%
-4.59%
-4.82%
-0.99%
+19.00%
-0.42%
+51.76%
+12.40%
291
MPLX LP
MPLX LP
MPLX
49.705
-0.145
-0.29%
494.85K
15.96M
50.70B
1.02B
0.98%
0.73%
54.870
39.950
3.71
7.48%
-2.27%
-3.98%
-1.98%
-3.74%
-7.49%
+18.03%
+3.85%
292
Cheniere Energy Inc
Cheniere Energy Inc
LNG
228.810
-0.960
-0.42%
474.82K
53.46M
50.68B
221.50M
1.81%
0.61%
257.650
175.140
2.00
0.87%
-4.51%
-2.63%
-2.77%
-2.93%
+4.57%
+26.90%
+6.48%
293
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
31.29M
1.75B
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
-0.21%
-1.57%
+59.91%
+15.48%
294
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
268.750
-1.460
-0.54%
305.32K
51.57M
50.23B
186.91M
1.50%
0.61%
280.520
193.090
4.72
1.75%
-3.40%
-1.30%
+2.90%
+18.46%
+38.06%
+16.53%
+27.80%
295
Li Auto Inc
Li Auto Inc
LI
24.770
+0.780
+3.25%
2.64M
42.32M
49.59B
2.00B
1.33%
1.55%
33.120
17.440
0.00
0.00%
-3.20%
-9.53%
-14.32%
-13.23%
-6.38%
+25.54%
+3.25%
296
Public Storage
Public Storage
PSA
281.545
+1.065
+0.38%
154.00K
30.20M
49.40B
175.45M
1.11%
0.58%
369.988
256.600
12.00
4.26%
-0.09%
-3.76%
-0.83%
-7.68%
-5.34%
-10.09%
-5.97%
297
Paychex Inc
Paychex Inc
PAYX
136.987
+1.997
+1.48%
913.40K
95.14M
49.38B
360.50M
1.89%
1.30%
161.240
123.130
4.02
2.93%
-1.57%
-6.99%
-2.62%
-11.29%
-8.69%
+10.14%
-2.30%
298
Ross Stores Inc
Ross Stores Inc
ROST
149.718
+1.718
+1.16%
712.88K
75.96M
49.02B
327.38M
1.72%
0.83%
163.600
122.360
1.50
1.00%
+5.59%
+7.27%
+17.34%
-1.43%
+7.14%
+7.54%
-1.02%
299
DR Horton Inc
DR Horton Inc
DHI
163.453
+5.193
+3.28%
1.69M
169.51M
48.86B
298.95M
3.11%
1.46%
199.850
110.440
1.50
0.91%
+5.56%
+10.92%
+25.90%
+32.46%
+28.87%
-5.37%
+16.90%
300
Phillips 66
Phillips 66
PSX
120.900
+0.860
+0.72%
456.84K
35.62M
48.86B
404.12M
1.74%
0.74%
140.850
91.010
4.70
3.88%
-0.95%
-5.84%
-5.74%
-3.10%
-6.97%
-10.72%
+6.11%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI