tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ウラン

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

自動車 & 自動車部品

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

一般消費財

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
3241
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
25.460
+1.080
+4.43%
388.02K
5.06M
357.93M
14.06M
5.97%
0.75%
22.690
9.580
0.00
0.00%
-0.43%
+3.36%
+28.13%
+81.08%
+122.94%
+129.78%
+149.85%
3242
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.410
+0.010
+0.10%
53.87K
116.92K
357.84M
34.38M
0.28%
0.31%
10.850
9.950
0.00
0.00%
+1.06%
--
-0.28%
-0.28%
+3.58%
--
+4.51%
3243
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.180
+0.080
+2.58%
1.18M
1.63M
357.75M
112.50M
4.99%
1.55%
3.970
1.050
0.00
0.00%
+1.59%
+18.65%
-3.04%
+20.00%
+100.00%
+11.57%
+59.79%
3244
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.400
+1.280
+6.36%
304.18K
4.81M
357.63M
16.71M
6.83%
3.36%
23.000
14.385
0.00
0.00%
+6.52%
+10.76%
+4.85%
+27.60%
+25.14%
+10.70%
+12.21%
3245
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.030
+0.71%
8.67M
24.97M
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3246
Value Line Inc
Value Line Inc
VALU
37.830
+0.180
+0.48%
4.54K
145.96K
356.02M
9.41M
2.19%
0.86%
57.676
32.940
1.22
3.23%
-1.25%
+0.34%
-4.63%
-1.58%
-1.30%
-11.42%
-28.35%
3247
Flotek Industries Inc
Flotek Industries Inc
FTK
11.920
+0.260
+2.23%
388.95K
3.08M
355.86M
29.85M
6.08%
0.95%
16.870
3.790
0.00
0.00%
-0.08%
-13.62%
-3.48%
-17.90%
+61.73%
+185.16%
+25.07%
3248
Versabank
Versabank
VBNK
10.930
+0.160
+1.49%
124.15K
961.52K
355.43M
32.52M
3.99%
1.43%
25.750
12.180
0.10
0.91%
+1.39%
+6.53%
-5.53%
-7.45%
-9.81%
-8.83%
-21.08%
3249
National Research Corp
National Research Corp
NRC
15.370
+0.860
+5.93%
83.24K
966.51K
355.10M
23.10M
6.64%
0.80%
22.990
9.755
0.48
3.12%
+0.39%
+1.78%
+10.65%
+15.56%
+8.62%
-26.24%
-12.86%
3250
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.590
-0.060
-1.64%
1.06M
2.62M
354.99M
98.88M
6.84%
0.94%
29.610
1.700
0.00
0.00%
-1.64%
+12.18%
-17.09%
+76.84%
+22.10%
--
--
3251
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.390
+0.220
+1.97%
31.79K
238.06K
354.93M
31.16M
1.88%
1.03%
14.250
10.600
0.00
0.00%
-3.14%
-9.45%
-10.31%
-0.95%
--
--
--
3252
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.450
+0.060
+2.51%
895.66K
1.45M
354.31M
144.62M
5.23%
0.94%
9.950
1.665
0.00
0.00%
-6.13%
+11.36%
-8.92%
+10.85%
-18.87%
-72.74%
-55.04%
3253
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.840
+0.170
+4.63%
1.06M
2.44M
353.95M
92.17M
6.53%
3.86%
4.050
2.660
0.00
0.00%
+3.78%
+6.66%
+2.39%
+9.40%
+6.07%
+39.63%
+19.25%
3254
EVI Industries Inc
EVI Industries Inc
EVI
27.740
+3.240
+13.22%
23.82K
323.19K
353.85M
12.76M
11.99%
1.81%
27.692
14.277
0.00
0.00%
+13.64%
+19.77%
+14.62%
+53.94%
+64.23%
+79.12%
+69.66%
3255
Oncology Institute Inc
Oncology Institute Inc
TOI
3.790
+0.100
+2.71%
1.79M
4.70M
353.53M
93.28M
8.40%
1.07%
4.500
0.125
0.00
0.00%
+0.79%
-11.44%
+2.98%
+21.47%
+423.48%
+847.73%
+1126.53%
3256
111 Inc
111 Inc
YI
6.975
-0.150
-2.11%
8.73K
55.41K
353.45M
50.67M
7.22%
0.49%
11.900
4.145
0.00
0.00%
+3.33%
+1.70%
-4.71%
-11.70%
-18.70%
-28.11%
+11.95%
3257
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
26.450
+1.160
+4.59%
55.42K
1.07M
353.45M
13.36M
3.95%
1.70%
33.055
20.970
0.50
1.89%
+8.17%
+11.46%
+0.18%
+2.36%
+5.54%
-3.69%
-4.80%
3258
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.140
+0.025
+0.25%
202.00
2.05K
353.26M
34.84M
0.00%
1.49%
10.140
10.000
0.00
0.00%
+0.25%
+0.19%
+0.39%
--
--
--
--
3259
Jack in the Box Inc
Jack in the Box Inc
JACK
18.650
+0.550
+3.04%
1.65M
23.77M
352.15M
18.88M
7.29%
1.48%
56.285
16.630
1.32
7.07%
-8.89%
+2.52%
-21.93%
-8.53%
-47.93%
-63.97%
-55.21%
3260
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.210
-0.010
-0.10%
20.87K
210.17K
351.97M
34.47M
0.00%
0.24%
10.350
10.100
0.00
0.00%
+0.09%
-0.29%
+0.09%
--
--
--
--
3261
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.150
+0.620
+4.95%
146.44K
977.76K
351.95M
26.76M
7.35%
1.09%
15.640
9.411
0.52
3.95%
+6.04%
+7.78%
+9.03%
+15.35%
+7.78%
+27.05%
+0.45%
3262
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.380
+0.000
+0.00%
5.75K
32.84K
350.41M
33.76M
0.28%
0.10%
10.470
9.800
0.00
0.00%
-0.47%
+0.38%
+0.38%
+1.56%
+4.21%
--
--
3263
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.120
+0.090
+4.43%
6.10M
8.83M
349.61M
164.91M
12.80%
1.18%
3.095
0.400
0.00
0.00%
+10.99%
-9.78%
-11.66%
-11.66%
+226.00%
+70.96%
+105.82%
3264
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.840
+0.880
+2.67%
21.96K
499.58K
348.91M
10.31M
2.04%
0.83%
38.940
29.451
1.20
3.56%
+3.23%
+0.77%
+2.32%
+0.26%
+5.61%
-7.96%
+7.02%
3265
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.810
-0.070
-1.19%
1.03M
4.00M
348.86M
60.05M
6.63%
1.21%
7.200
1.140
0.00
0.00%
+7.79%
+10.45%
+12.37%
+161.71%
-4.12%
+7.99%
+16.43%
3266
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
5.290
+0.250
+4.96%
220.05K
781.59K
345.85M
65.38M
4.56%
1.21%
7.495
3.930
0.35
6.61%
+4.33%
+7.73%
+4.54%
+17.55%
+5.37%
-19.84%
-1.30%
3267
GigCapital7 Corp
GigCapital7 Corp
GIG
10.370
+0.006
+0.06%
135.00
1.39K
345.67M
33.33M
0.00%
0.04%
10.430
9.890
0.00
0.00%
+0.00%
+0.00%
-0.09%
+0.77%
+2.67%
--
+3.69%
3268
Dine Brands Global Inc
Dine Brands Global Inc
DIN
22.380
+1.190
+5.62%
650.07K
6.69M
344.19M
15.38M
6.18%
1.43%
37.440
18.630
2.04
9.11%
+4.67%
+6.26%
-8.87%
-8.42%
-6.67%
-32.50%
-25.64%
3269
So-Young International Inc
So-Young International Inc
SY
4.050
+0.160
+4.11%
733.06K
2.18M
342.71M
84.62M
3.98%
0.22%
6.280
0.643
0.00
0.00%
+8.28%
-18.83%
-12.71%
+360.17%
+353.04%
+383.94%
+404.35%
3270
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
5.390
+0.010
+0.19%
290.63K
1.09M
342.61M
63.56M
3.62%
0.67%
10.490
3.860
0.00
0.00%
-1.28%
-2.70%
-15.51%
+12.52%
-16.56%
-40.11%
-34.02%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI