tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

産業 & 商業サービス

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

一般消費財

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

銀行 & 投資サービス

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

食品 & 飲料

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

エネルギー - 化石燃料

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

保険

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.290
+0.040
+1.78%
6.88
836.57K
1.45M
303.64M
132.59M
3.33
0.45
10.200
2.020
0.00
0.00
+10.63%
-3.38%
-13.91%
-25.65%
-54.29%
-72.11%
-29.97%
3242
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
28.850
+0.050
+0.17%
--
46.73K
1.04M
303.57M
10.52M
4.11
0.63
31.610
19.750
0.00
0.00
--
--
--
--
--
--
--
3243
Matrix Service Co
Matrix Service Co
MTRX
11.660
-0.020
-0.17%
7.02
153.87K
1.43M
303.04M
25.99M
3.80
0.77
16.105
9.328
0.00
0.00
+2.37%
+15.22%
+6.39%
-0.51%
-4.97%
+16.02%
-0.34%
3244
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.880
-0.040
-1.02%
7.38
940.16K
2.90M
302.99M
78.09M
2.80
0.68
7.990
3.770
0.00
0.00
+1.84%
-5.83%
-13.78%
-39.75%
-40.76%
-45.04%
-42.69%
3245
System1 Inc
System1 Inc
SST
3.700
+0.130
+3.64%
6.49
1.33M
3.73M
302.28M
81.70M
22.96
0.05
15.000
1.350
0.00
0.00
+11.45%
+113.87%
+20.52%
-17.59%
-52.13%
+10.05%
-5.61%
3246
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3247
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.920
+0.020
+0.20%
--
393.00
3.90K
301.93M
30.44M
0.00
0.03
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3248
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.210
+0.040
+0.39%
--
11.00
102.00
301.40M
29.52M
0.00
0.00
10.250
9.900
0.00
0.00
--
--
--
+1.09%
+1.79%
--
--
3249
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.900
0.000
0.00%
--
2.72K
24.61K
301.29M
30.43M
0.04
1.05
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3250
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.090
-0.390
-3.40%
7.20
235.26K
1.35M
300.78M
27.12M
4.61
0.98
15.000
4.640
0.00
0.00
+1.93%
+6.74%
-4.89%
+9.58%
+35.57%
+120.48%
+11.57%
3251
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.020
-0.005
-0.05%
--
1.89K
13.24K
300.60M
30.00M
0.00
0.02
10.170
10.000
0.00
0.00
--
--
--
--
--
--
--
3252
indie Semiconductor Inc
indie Semiconductor Inc
INDI
2.940
-0.190
-6.07%
7.42
3.00M
6.89M
300.57M
102.23M
7.98
1.02
6.050
1.530
0.00
0.00
-7.84%
+14.84%
+13.51%
-27.41%
-29.16%
+83.75%
-16.71%
3253
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.240
-0.050
-0.49%
--
1.85K
12.81K
300.37M
29.33M
0.29
4.79
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3254
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
14.710
+0.020
+0.14%
5.22
624.66K
7.09M
300.18M
20.41M
4.49
0.55
26.950
2.540
0.00
0.00
+5.00%
+10.35%
-6.87%
+107.18%
+112.27%
+416.14%
+91.04%
3255
Fossil Group Inc
Fossil Group Inc
FOSL
4.850
+0.200
+4.30%
7.06
811.49K
2.61M
299.78M
61.81M
9.67
1.91
5.000
0.857
0.00
0.00
+21.86%
+21.55%
+20.05%
+32.51%
+112.72%
+375.49%
+28.99%
3256
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.600
+0.120
+4.84%
6.43
3.28M
6.03M
299.59M
115.23M
9.07
0.68
2.800
0.862
0.00
0.00
+15.04%
+25.60%
+13.04%
+74.50%
+111.38%
+80.56%
+89.78%
3257
ARTC.NB
ARTC.NB
ARTC
9.820
+0.015
+0.15%
--
5.64K
27.85K
298.86M
30.43M
0.00
0.10
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3258
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
16.010
0.000
0.00%
4.65
5.89K
16.94K
298.15M
18.62M
1.03
0.19
20.340
13.839
0.00
0.00
+4.91%
+3.56%
-2.67%
-4.47%
-2.73%
+0.63%
-5.49%
3259
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
35.430
+0.070
+0.20%
5.35
3.15K
68.68K
298.09M
8.41M
1.61
0.30
59.650
26.960
0.00
0.00
+2.31%
+7.04%
-2.88%
-32.39%
-19.84%
+25.68%
-39.56%
3260
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.575
+0.175
+1.68%
5.07
20.00
212.00
297.37M
28.12M
0.00
0.00
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3261
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.065
-0.005
-0.05%
--
25.00
29.00
297.17M
29.52M
0.04
0.00
10.121
9.972
0.00
0.00
--
--
--
+0.15%
--
--
--
3262
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.080
+0.030
+0.30%
--
10.00
101.00
296.45M
29.41M
0.00
0.00
10.140
9.930
0.00
0.00
--
--
--
--
+1.41%
--
--
3263
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.110
-0.380
-2.45%
--
270.73K
1.64M
296.37M
19.61M
4.77
1.10
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3264
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.210
-0.010
-0.10%
--
109.00
41.00
295.83M
28.98M
0.00
0.07
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3265
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
36.700
+0.230
+0.63%
7.65
142.62K
3.46M
295.63M
8.06M
1.65
0.85
40.720
25.565
1.06
2.88
+4.92%
+5.58%
+4.17%
+3.79%
+13.52%
+37.40%
+3.61%
3266
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.010
-0.110
-0.99%
7.96
2.00M
12.66M
294.80M
26.78M
1.34
0.30
14.170
8.780
2.39
21.77
-1.87%
+2.80%
+18.90%
+2.80%
+13.62%
-4.59%
+4.86%
3267
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.370
+0.080
+1.86%
6.28
459.08K
1.07M
294.31M
67.35M
5.12
0.50
8.050
1.310
0.00
0.00
+12.92%
+29.67%
-5.41%
+19.07%
+74.10%
+337.92%
+24.50%
3268
SilverBox V Units
SilverBox V Units
SBXE_u
10.075
0.000
0.00%
--
0.00
0.00
294.14M
29.20M
0.00
0.16
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3269
Rocky Brands Inc
Rocky Brands Inc
RCKY
39.170
+0.480
+1.24%
7.40
49.38K
1.50M
293.91M
7.50M
4.86
0.97
48.700
11.930
0.62
1.58
+3.32%
+0.38%
-10.51%
+34.98%
+47.37%
+147.60%
+33.55%
3270
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
55.960
+0.770
+1.40%
8.19
82.00K
2.20M
293.82M
5.25M
4.76
1.90
60.535
42.176
1.16
2.07
+5.60%
+8.26%
+5.03%
+3.29%
+14.86%
+25.84%
+3.06%
KeyAI