データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+1.40%Isoenergy Ord Shs+4.40%
Nexgen Energy Ltd+2.95%
Largo Inc+1.96%
テクノロジー機器
+1.31%Boxlight Corp+388.62%
Picocela Inc+192.45%
Vuzix Corp+28.52%
小売
+0.82%Kaixin Holdings+17.46%
Barnes & Noble Education Inc+12.16%
Fitell Corp+10.41%
鉱物資源
+0.54%Highway Holdings Ltd+50.60%
Hycroft Mining Holding Corporation+10.69%
Ramaco Resources Inc+8.55%
パーソナルケア & 家庭用品
+0.45%WW International Inc+14.18%
Olaplex Holdings Inc+3.10%
Unilever PLC+1.19%
エネルギー - 化石燃料
+0.44%Sable Offshore Corp+36.58%
STAK+19.67%
NextNRG Inc+12.24%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3241
Caleres Inc
CAL
12.875
-0.425
-3.20%
8.00
641.50K
3.21M
436.48M
33.90M
4.28
0.55
24.125
9.540
0.28
2.17
-6.84%
+1.06%
+21.46%
-1.34%
-8.23%
-43.88%
-44.41%
3242
Autolus Therapeutics PLC
AUTL
1.640
-0.090
-5.20%
7.97
1.99M
1.99M
436.47M
266.14M
4.91
0.79
2.800
1.105
0.00
0.00
+2.50%
+10.07%
+32.26%
+3.14%
-30.80%
-24.77%
-30.21%
3243
Contango ORE Inc
CTGO
29.130
-0.270
-0.92%
6.68
198.16K
2.51M
435.78M
14.96M
5.13
0.53
30.170
8.850
0.00
0.00
+8.21%
+5.47%
+34.36%
+18.08%
+48.24%
+182.82%
+190.72%
3244
Ardmore Shipping Corp
ASC
10.705
-0.085
-0.79%
7.20
521.18K
2.42M
435.67M
40.70M
1.48
0.82
13.850
8.320
0.38
3.54
-4.08%
-7.24%
-16.76%
-11.31%
+4.44%
-9.89%
-11.89%
3245
TWFG Inc
TWFG
28.990
+0.070
+0.24%
7.32
37.27K
687.22K
435.01M
15.01M
2.48
0.68
36.850
23.520
0.00
0.00
+2.55%
+3.35%
+4.83%
+7.69%
-18.04%
-0.55%
-5.88%
3246
Strata Critical Medical Ord Shs Class A
SRTA
5.050
-0.200
-3.81%
--
377.48K
1.47M
434.56M
86.05M
3.90
0.41
6.020
2.350
0.00
0.00
-5.08%
+11.23%
+18.54%
-0.98%
+20.81%
+25.00%
+18.82%
3247
Lands End Inc
LE
14.220
-0.180
-1.25%
6.58
180.69K
1.87M
434.45M
30.55M
1.97
0.89
17.120
7.650
0.00
0.00
-7.18%
-2.07%
-6.82%
-0.91%
+22.06%
+7.40%
+8.22%
3248
Miller Industries Inc
MLR
37.915
-0.085
-0.22%
7.63
53.96K
968.69K
433.42M
11.43M
1.04
0.71
70.055
33.810
0.79
2.08
-1.26%
+2.14%
+0.86%
-4.40%
-18.43%
-42.90%
-41.99%
3249
OrthoPediatrics Corp
KIDS
17.280
-0.080
-0.46%
6.87
136.70K
1.82M
433.34M
25.08M
3.28
0.71
27.600
15.280
0.00
0.00
-3.52%
-5.78%
-4.37%
-5.63%
-23.13%
-23.61%
-25.45%
3250
Community West Bancshares
CWBC
22.640
-0.160
-0.70%
7.21
119.44K
2.46M
433.30M
19.14M
1.66
0.54
24.365
15.570
0.48
2.12
-5.90%
-2.75%
+2.21%
+9.27%
+6.69%
+16.40%
+16.88%
3251
Southern First Bancshares Inc
SFST
52.900
-0.290
-0.55%
7.22
38.34K
1.66M
433.21M
8.19M
1.55
0.59
56.730
29.140
0.00
0.00
-4.27%
+0.36%
+6.44%
+19.33%
+32.42%
+33.55%
+33.08%
3252
Alpha Tau Medical Ltd
DRTS
5.080
-0.020
-0.39%
4.57
121.03K
488.70K
433.14M
85.26M
2.35
0.71
5.206
2.300
0.00
0.00
-1.17%
+20.09%
+39.18%
+19.53%
+60.25%
+64.94%
+63.87%
3253
Sunopta Inc
STKL
3.660
-0.060
-1.61%
7.26
697.90K
1.72M
432.62M
118.20M
2.95
0.86
11.400
4.685
0.00
0.00
-4.69%
-2.92%
+9.25%
-37.33%
-40.29%
-52.71%
-52.47%
3254
Claros Mortgage Trust Inc
CMTG
3.085
-0.015
-0.48%
5.85
432.17K
522.38K
432.57M
140.22M
5.32
0.91
4.640
2.130
0.00
0.00
-9.00%
-11.10%
+2.15%
-7.08%
-2.68%
-25.48%
-31.75%
3255
BitFuFu Inc
FUFU
2.650
-0.070
-2.57%
5.92
49.07K
69.53K
432.23M
163.11M
3.31
0.37
6.050
2.560
0.00
0.00
-0.38%
-10.77%
-7.34%
-28.38%
-22.97%
-46.57%
-46.46%
3256
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.020
0.000
0.00%
--
301.00
3.02K
432.11M
43.13M
0.04
0.01
10.500
10.000
0.00
0.00
+0.00%
-0.10%
-0.15%
--
--
--
--
3257
Consensus Cloud Solutions Inc
CCSI
22.740
-0.460
-1.98%
8.28
255.73K
4.01M
431.74M
18.99M
5.32
1.30
32.100
17.840
0.00
0.00
-2.65%
-0.83%
+7.77%
-22.81%
-3.64%
-4.29%
-4.69%
3258
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3259
International Tower Hill Mines Ltd
THM
2.075
+0.095
+4.80%
4.65
789.74K
1.01M
431.36M
207.89M
8.08
1.23
4.370
0.610
0.00
0.00
+10.37%
+11.56%
+24.25%
+28.88%
+123.12%
+362.76%
+355.64%
3260
National Research Corp
NRC
19.010
+0.130
+0.69%
5.49
86.13K
1.40M
430.72M
22.66M
3.15
0.32
19.385
9.755
0.48
2.51
+6.09%
+20.48%
+8.13%
+43.58%
+15.45%
+11.22%
--
3261
FRP Holdings Inc
FRPH
22.490
-0.080
-0.35%
5.52
73.92K
1.19M
429.77M
19.11M
1.67
0.83
33.000
21.680
0.00
0.00
-4.05%
-4.01%
-1.79%
-7.45%
-17.44%
-24.58%
-26.58%
3262
Dolly Varden Silver Ord Shs
DVS
4.930
-0.020
-0.40%
--
1.38M
4.12M
429.76M
87.17M
6.08
1.11
7.460
3.210
0.00
0.00
+9.31%
+5.79%
+32.88%
-2.76%
+40.46%
--
--
3263
Eventbrite Inc
EB
4.445
+0.015
+0.34%
7.56
1.70M
5.14M
429.65M
96.66M
0.45
1.70
4.460
1.805
0.00
0.00
+0.34%
+0.11%
+81.43%
+64.63%
+64.02%
+32.29%
+32.29%
3264
Canaan Inc
CAN
0.792
-0.047
-5.60%
6.09
13.12M
8.14M
428.67M
540.91M
5.30
0.69
2.470
0.535
0.00
0.00
-0.19%
-17.65%
-17.45%
-10.42%
+12.46%
-61.53%
-61.34%
3265
Bank of Marin Bancorp
BMRC
26.600
-0.330
-1.23%
7.61
68.00K
1.26M
428.12M
16.09M
3.63
0.76
28.480
19.135
1.00
3.75
-4.42%
-0.34%
+0.80%
+9.47%
+3.50%
+12.47%
+11.91%
3266
EVgo Inc
EVGO
3.190
+0.040
+1.27%
6.98
3.23M
6.92M
427.47M
134.00M
4.13
1.06
5.180
2.195
0.00
0.00
+2.57%
-5.62%
+8.87%
-32.70%
-9.89%
-24.94%
-21.23%
3267
Park Aerospace Corp
PKE
21.440
-0.520
-2.37%
5.95
148.78K
1.57M
426.78M
19.91M
3.48
1.02
22.550
11.965
0.50
2.33
+3.73%
+8.17%
+13.02%
+6.14%
+39.40%
+49.72%
+46.35%
3268
Forum Energy Technologies Inc
FET
36.940
+0.560
+1.54%
5.82
93.73K
1.81M
425.44M
11.52M
4.90
0.47
37.464
12.780
0.00
0.00
+12.52%
+4.65%
+21.15%
+32.83%
+89.44%
+150.27%
+138.48%
3269
AMC Networks Inc
AMCX
9.790
+0.160
+1.66%
6.21
647.02K
5.00M
425.42M
43.45M
3.11
1.04
10.600
5.405
0.00
0.00
+0.00%
+0.72%
+11.38%
+17.39%
+59.19%
+4.71%
-1.11%
3270
Tejon Ranch Co
TRC
15.805
-0.055
-0.35%
5.26
102.58K
882.60K
425.06M
26.89M
0.58
0.96
19.390
14.900
0.00
0.00
-1.10%
-2.08%
+0.48%
-1.40%
-12.49%
+2.03%
-0.60%
