tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
14.105
+0.755
+5.66%
7.86
5.62M
35.29M
1.47B
104.16M
7.30
1.06
14.280
9.300
1.63
11.55
+15.33%
+33.32%
+26.96%
+46.62%
+36.54%
+18.13%
+34.33%
2342
Array Technologies Inc
Array Technologies Inc
ARRY
9.610
-0.280
-2.83%
7.72
6.93M
57.98M
1.47B
152.75M
5.25
1.10
10.465
3.760
0.00
0.00
+6.78%
-0.72%
+14.68%
+6.31%
+36.31%
+34.41%
+4.23%
2343
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
23.710
-0.370
-1.54%
7.98
866.58K
15.52M
1.47B
61.79M
3.82
0.34
25.770
3.500
0.00
0.00
-2.35%
+54.87%
+41.55%
+147.24%
+327.21%
+319.27%
+51.21%
2344
Tennant Co
Tennant Co
TNC
80.190
+0.460
+0.58%
8.27
130.89K
4.30M
1.46B
18.26M
1.71
1.78
90.440
67.320
1.18
1.47
+2.07%
+8.42%
+4.89%
-1.50%
-3.06%
-5.86%
+8.81%
2345
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2346
Solaris Resources Inc
Solaris Resources Inc
SLSR
8.815
-0.195
-2.16%
4.86
164.26K
889.86K
1.46B
165.79M
5.75
1.29
13.070
3.550
0.00
0.00
+11.02%
+12.44%
+16.14%
+65.07%
+81.75%
+145.54%
+10.60%
2347
Canadian Solar Inc
Canadian Solar Inc
CSIQ
21.740
+0.130
+0.60%
6.40
3.16M
57.56M
1.46B
66.97M
5.72
0.60
34.590
6.565
0.00
0.00
+12.18%
-14.44%
-6.82%
+44.26%
+75.89%
+96.74%
-8.54%
2348
American Superconductor Corp
American Superconductor Corp
AMSC
32.190
+1.110
+3.57%
7.16
761.40K
20.11M
1.45B
45.19M
5.66
1.16
70.486
13.980
0.00
0.00
+4.96%
+1.93%
+10.85%
-45.68%
-26.44%
+15.75%
+11.85%
2349
Innoviva Inc
Innoviva Inc
INVA
19.440
-0.320
-1.62%
8.16
558.43K
8.75M
1.45B
74.77M
2.22
0.76
22.760
16.520
0.00
0.00
-0.72%
-2.16%
-3.04%
+11.72%
+4.85%
+4.63%
-2.75%
2350
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.870
-0.250
-0.92%
7.26
399.72K
4.80M
1.45B
54.09M
2.28
1.08
27.670
19.460
2.25
8.37
+4.11%
+8.92%
+5.54%
+8.79%
+11.17%
+7.09%
+7.70%
2351
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
13.010
+1.320
+11.29%
8.04
6.00M
58.19M
1.45B
111.57M
15.82
1.63
12.620
1.030
0.00
0.00
+10.72%
+45.69%
+48.18%
+44.72%
+95.05%
+356.49%
+46.84%
2352
QCR Holdings Inc
QCR Holdings Inc
QCRH
85.990
-1.190
-1.36%
8.15
69.47K
5.26M
1.45B
16.84M
1.87
1.02
88.155
60.830
0.24
0.27
+2.70%
+4.69%
-0.59%
+20.77%
+16.33%
+6.56%
+3.23%
2353
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.500
+0.630
+5.31%
6.65
5.75M
52.36M
1.45B
115.79M
8.84
0.88
28.250
5.900
0.00
0.00
+20.42%
+35.72%
+42.21%
-53.65%
-4.65%
+31.58%
+39.04%
2354
Karooooo Ltd
Karooooo Ltd
KARO
46.800
+0.750
+1.63%
6.85
37.68K
1.45M
1.45B
30.89M
3.23
1.01
63.360
35.880
1.27
2.71
+2.65%
+4.77%
-0.40%
+1.22%
-2.86%
+3.08%
+2.86%
2355
Lithium Americas Corp
Lithium Americas Corp
LAC
5.960
+0.090
+1.53%
4.33
22.58M
76.43M
1.45B
242.51M
9.45
1.22
10.520
2.310
0.00
0.00
+10.58%
+24.95%
+29.28%
-14.12%
+110.60%
+70.77%
+36.70%
2356
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
45.600
-1.300
-2.77%
8.25
272.24K
10.20M
1.44B
31.60M
3.49
0.56
50.787
23.230
0.00
0.00
+0.13%
+0.15%
-6.75%
+28.96%
+45.41%
+36.73%
-1.51%
2357
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
27.150
+0.450
+1.69%
4.81
706.83K
14.85M
1.44B
53.00M
6.06
0.91
31.180
1.920
0.00
0.00
-2.06%
+4.34%
+0.67%
+42.89%
+229.49%
+278.66%
-2.90%
2358
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
4.550
-0.240
-5.01%
5.38
94.17K
292.00K
1.44B
315.83M
9.46
2.33
12.150
1.200
0.00
0.00
-10.43%
-3.40%
-22.35%
-30.32%
+55.03%
+47.25%
-4.61%
2359
Adapthealth Corp
Adapthealth Corp
AHCO
10.610
-0.030
-0.28%
7.99
779.13K
6.79M
1.44B
135.42M
3.85
1.09
11.630
7.105
0.00
0.00
+1.14%
+9.72%
+1.24%
+10.18%
+10.64%
+0.86%
+6.53%
2360
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.550
-0.310
-1.84%
7.14
415.68K
3.95M
1.44B
86.81M
1.60
0.60
21.750
15.700
2.00
12.08
-0.42%
+0.55%
-3.50%
-2.76%
-13.62%
-22.77%
+0.42%
2361
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
10.995
+0.845
+8.33%
7.65
10.51M
59.17M
1.43B
130.44M
10.64
1.37
16.030
1.700
0.00
0.00
+15.98%
+25.80%
+25.23%
-9.95%
+32.63%
+227.23%
+39.35%
2362
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
5.920
+0.420
+7.64%
7.36
4.91M
21.74M
1.43B
242.15M
9.62
4.62
5.530
2.000
0.05
0.84
+9.63%
+18.88%
+19.11%
+41.29%
+75.67%
+188.78%
+22.06%
2363
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2364
AxoGen Inc
AxoGen Inc
AXGN
31.020
-0.200
-0.64%
7.99
538.76K
12.44M
1.43B
46.12M
2.08
0.63
34.705
9.215
0.00
0.00
-7.43%
+0.06%
-1.18%
+77.36%
+138.80%
+71.48%
-5.22%
2365
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.090
-0.260
-2.11%
6.90
466.04K
4.06M
1.43B
118.28M
3.26
0.53
39.162
10.260
0.00
0.00
-8.20%
-1.79%
-10.24%
-25.67%
-44.35%
--
+3.96%
2366
UWM Holdings Corp
UWM Holdings Corp
UWMC
6.095
+0.295
+5.09%
6.94
32.45M
95.31M
1.43B
234.29M
6.72
1.33
7.140
3.795
0.40
6.56
+13.71%
+38.21%
+25.67%
+7.69%
+43.08%
-0.73%
+39.16%
2367
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.290
-0.110
-1.72%
7.80
587.73K
1.61M
1.43B
226.56M
1.87
0.71
6.782
3.180
0.00
0.00
+0.96%
+8.45%
+4.83%
-4.70%
+5.71%
+32.14%
+9.20%
2368
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
14.670
-0.250
-1.68%
3.37
1.14M
12.84M
1.42B
97.11M
1.84
0.81
25.950
12.880
6.75
46.01
-0.14%
-2.52%
+7.00%
-1.68%
-20.70%
-42.24%
+0.20%
2369
Ladder Capital Corp
Ladder Capital Corp
LADR
11.185
+0.055
+0.49%
7.46
546.44K
2.46M
1.42B
127.32M
0.98
0.87
11.920
9.680
0.88
7.91
+2.15%
+0.77%
-1.45%
+2.61%
+1.22%
+0.13%
+1.77%
2370
Uniqure NV
Uniqure NV
QURE
22.840
+0.860
+3.91%
6.76
1.57M
27.77M
1.42B
62.17M
7.41
0.60
71.500
7.760
0.00
0.00
-9.79%
-2.35%
-0.83%
-63.79%
+52.47%
+62.56%
-4.55%
KeyAI