tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
36.330
+0.240
+0.67%
7.24
852.81K
19.23M
942.56M
25.94M
1.80
0.87
42.180
22.850
1.39
3.82
+4.43%
+6.01%
+2.37%
-1.12%
+8.22%
+42.47%
+2.92%
2342
Renasant Corp
Renasant Corp
RNST
37.505
+0.475
+1.28%
8.08
572.22K
6.92M
941.59M
25.11M
4.94
0.86
42.110
26.970
0.89
2.37
+6.58%
+7.74%
+1.23%
+5.59%
+8.02%
+27.74%
+6.49%
2343
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
33.330
-0.020
-0.06%
7.71
243.88K
6.54M
935.30M
28.06M
1.48
1.04
49.990
30.750
1.04
3.12
+2.68%
+5.04%
-5.45%
+3.80%
-15.83%
-26.15%
-8.46%
2344
WesBanco Inc
WesBanco Inc
WSBC
35.080
+0.380
+1.10%
8.21
530.02K
16.37M
934.16M
26.63M
1.77
0.97
38.100
26.420
1.49
4.24
+5.12%
+5.92%
+4.16%
+2.75%
+9.66%
+26.19%
+5.54%
2345
Origin Bancorp Inc
Origin Bancorp Inc
OBK
42.400
+0.600
+1.44%
7.59
214.18K
4.39M
933.88M
22.03M
1.94
1.14
46.020
28.800
0.60
1.41
+5.26%
+5.60%
+3.97%
+10.62%
+28.56%
+39.70%
+12.74%
2346
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
22.520
+1.350
+6.38%
--
226.54K
4.17M
932.98M
41.43M
8.12
0.94
21.760
12.240
0.00
0.00
--
--
--
--
--
--
--
2347
Evotec SE
Evotec SE
EVO
2.625
+0.035
+1.35%
6.19
36.00K
68.06K
932.61M
355.28M
2.69
0.43
4.800
2.308
0.00
0.00
+8.47%
+8.02%
-14.50%
-27.69%
-32.17%
-14.22%
-14.77%
2348
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
20.760
+0.020
+0.10%
7.67
277.60K
4.37M
931.57M
44.87M
1.47
0.93
22.000
14.140
0.25
1.20
+6.08%
+6.74%
+6.19%
+5.17%
+21.76%
+40.37%
+6.46%
2349
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
42.010
+0.100
+0.24%
7.92
92.32K
1.64M
929.72M
22.13M
1.56
0.52
47.160
21.300
1.18
2.80
+1.42%
+3.75%
-2.91%
+19.93%
+41.21%
+87.46%
+28.67%
2350
Artivion Inc
Artivion Inc
AORT
33.470
-0.700
-2.05%
7.90
606.28K
11.44M
926.72M
27.69M
3.19
1.09
48.250
21.970
0.00
0.00
-5.16%
-5.21%
-9.64%
-25.70%
-16.74%
+44.14%
-26.62%
2351
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
22.225
-0.735
-3.20%
6.88
655.03K
5.82M
925.68M
41.65M
4.39
0.54
26.400
6.500
0.00
0.00
+9.59%
+2.70%
+0.52%
-4.20%
+52.23%
+223.51%
-6.74%
2352
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.700
-0.200
-2.90%
6.75
208.42K
1.01M
924.64M
138.01M
4.05
0.62
15.740
5.250
0.00
0.00
+2.13%
+3.40%
+12.42%
+1.67%
-20.24%
-41.49%
+21.38%
2353
Bank First Corp
Bank First Corp
BFC
137.640
+0.650
+0.47%
7.62
100.37K
4.88M
924.15M
6.71M
2.43
1.53
152.995
90.226
1.80
1.30
+4.33%
+5.62%
+0.97%
+12.82%
+8.62%
+46.87%
+12.99%
2354
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
43.660
+0.620
+1.44%
7.29
61.57K
1.07M
923.85M
21.16M
2.13
0.85
47.644
30.950
0.49
1.12
+3.83%
+5.26%
+2.80%
+1.16%
+13.49%
+35.80%
+1.68%
2355
Heartland Express Inc
Heartland Express Inc
HTLD
10.675
+0.035
+0.33%
6.94
230.84K
1.85M
923.12M
86.47M
1.86
0.75
12.129
6.995
0.08
0.74
+4.45%
+10.62%
+5.17%
+4.25%
+34.28%
+25.44%
+18.22%
2356
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.800
+0.170
+1.46%
7.36
1.02M
8.36M
920.36M
78.00M
2.19
0.79
12.790
8.825
0.56
4.74
+8.06%
+8.86%
+5.92%
+4.80%
+12.49%
+26.07%
+7.66%
2357
Winnebago Industries Inc
Winnebago Industries Inc
WGO
31.510
+1.150
+3.79%
7.50
666.70K
9.35M
918.30M
29.14M
5.91
0.81
50.160
28.000
1.38
4.37
+0.13%
-5.69%
-13.17%
-26.08%
+6.24%
-4.31%
-22.24%
2358
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
25.950
-0.350
-1.33%
7.33
186.43K
2.20M
918.04M
35.38M
1.25
0.85
33.615
24.430
0.50
1.92
+0.93%
+1.68%
-2.63%
-6.35%
-5.46%
-17.85%
-4.91%
2359
Danaos Corp
Danaos Corp
DAC
116.690
+1.260
+1.09%
8.02
42.41K
2.56M
913.55M
7.83M
1.46
0.75
118.825
65.400
3.45
2.95
+5.37%
+4.47%
+6.16%
+18.79%
+38.60%
+68.41%
+23.90%
2360
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
36.980
+0.430
+1.18%
7.28
430.71K
7.23M
913.40M
24.70M
1.96
0.63
40.410
21.290
0.00
0.00
-0.56%
+4.64%
+5.69%
+35.31%
+23.76%
+46.46%
+41.52%
2361
Byline Bancorp Inc
Byline Bancorp Inc
BY
32.170
+0.260
+0.81%
7.09
200.47K
3.40M
913.37M
28.39M
2.09
1.23
33.890
22.630
0.40
1.24
+4.41%
+6.31%
+4.38%
+8.87%
+21.81%
+33.43%
+10.36%
2362
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.100
-0.300
-2.24%
7.01
869.26K
8.82M
911.36M
69.57M
4.25
0.78
19.110
3.910
0.00
0.00
+4.80%
-0.98%
-16.83%
-24.58%
-3.46%
+184.16%
-28.30%
2363
Gogoro Inc
Gogoro Inc
GGR
3.730
+0.120
+3.32%
5.88
6.59K
24.51K
910.96M
244.23M
11.35
0.88
8.680
2.720
0.00
0.00
+8.43%
+12.18%
-19.96%
+17.67%
-16.18%
-22.97%
+36.13%
2364
Hagerty Inc
Hagerty Inc
HGTY
11.065
+0.095
+0.87%
7.14
212.05K
1.02M
910.95M
82.33M
3.09
1.47
14.000
8.030
0.00
0.00
+6.50%
+5.48%
+8.06%
-15.41%
-5.35%
+31.57%
-17.67%
2365
Cricut Inc
Cricut Inc
CRCT
4.115
+0.115
+2.88%
6.35
413.95K
1.14M
910.92M
221.37M
3.12
0.94
6.930
3.530
0.20
4.86
+8.58%
+0.86%
+1.60%
-16.19%
-20.25%
-5.98%
-16.87%
2366
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2367
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.195
-0.035
-0.56%
7.61
3.27M
11.68M
909.19M
146.76M
1.20
0.60
9.690
6.305
0.26
4.19
+0.73%
-1.04%
+1.89%
-3.35%
+6.99%
+27.73%
+0.73%
2368
Arhaus Inc
Arhaus Inc
ARHS
6.490
+0.110
+1.72%
6.86
3.04M
15.89M
909.01M
140.06M
3.13
2.53
12.370
6.255
0.00
0.00
-0.15%
-4.28%
-15.05%
-40.24%
-32.47%
-16.26%
-42.11%
2369
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
6.055
+0.015
+0.25%
7.92
893.08K
3.97M
904.80M
149.43M
2.89
0.46
10.080
3.805
0.00
0.00
+12.13%
+11.31%
+4.22%
-16.02%
-24.22%
+37.30%
-22.87%
2370
Tompkins Financial Corp
Tompkins Financial Corp
TMP
81.070
+0.700
+0.87%
6.50
54.56K
2.13M
903.11M
11.14M
1.65
0.92
86.950
54.160
2.51
3.09
+6.03%
+9.66%
+7.95%
+10.43%
+28.44%
+39.68%
+11.79%
KeyAI