tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
Bank First Corp
Bank First Corp
BFC
151.510
+3.240
+2.19%
6.76
70.45K
7.31M
1.49B
9.83M
2.42
0.76
152.550
90.226
1.80
1.18
+4.52%
+8.80%
+23.58%
+20.52%
+23.49%
+52.58%
--
2342
Forestar Group Inc
Forestar Group Inc
FOR
29.270
+0.200
+0.69%
8.14
185.31K
2.40M
1.49B
50.89M
3.38
0.73
29.845
18.000
0.00
0.00
+8.73%
+19.47%
+6.79%
+18.74%
+8.17%
+27.15%
--
2343
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.520
+0.870
+15.40%
6.74
5.93M
26.51M
1.49B
228.23M
14.33
1.34
10.260
2.891
0.00
0.00
+28.35%
+27.10%
+23.02%
+72.03%
+36.69%
-35.19%
--
2344
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2345
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2346
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
15.560
+0.235
+1.53%
8.07
526.76K
3.00M
1.48B
94.81M
2.51
0.92
15.650
8.550
0.53
3.47
+4.36%
+3.18%
+4.01%
+12.51%
+18.42%
+4.78%
--
2347
Sprinklr Inc
Sprinklr Inc
CXM
6.000
+0.055
+0.92%
7.37
3.58M
11.49M
1.47B
245.81M
2.60
1.02
9.685
5.795
0.00
0.00
-4.61%
-11.63%
-21.36%
-20.53%
-28.32%
-33.11%
--
2348
Skywater Technology Inc
Skywater Technology Inc
SKYT
30.350
+1.900
+6.68%
6.06
2.40M
52.27M
1.47B
48.51M
7.08
0.98
36.268
5.670
0.00
0.00
-3.10%
-6.18%
+2.60%
+37.39%
+166.46%
+212.56%
--
2349
Neogenomics Inc
Neogenomics Inc
NEO
11.420
+0.150
+1.33%
7.33
2.41M
22.38M
1.47B
128.89M
3.72
1.61
14.730
4.720
0.00
0.00
-7.23%
-8.13%
-13.22%
+9.60%
+83.01%
-15.47%
--
2350
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.460
+0.520
+4.75%
5.65
1.60M
12.87M
1.47B
128.22M
7.35
0.99
14.390
3.771
0.00
0.00
+4.56%
+12.91%
+2.50%
-5.29%
+53.83%
+182.27%
--
2351
TriMas Corp
TriMas Corp
TRS
36.110
+1.330
+3.82%
7.91
403.04K
11.30M
1.47B
40.64M
3.62
1.33
40.339
19.330
0.16
0.44
+3.38%
+4.52%
+2.97%
+14.49%
-1.93%
+50.33%
--
2352
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
23.210
+0.800
+3.57%
7.86
1.44M
16.18M
1.47B
63.12M
7.09
1.56
35.870
21.710
0.00
0.00
-5.30%
-11.34%
-16.81%
-24.84%
-14.13%
-34.82%
--
2353
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2354
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
11.170
+0.690
+6.58%
6.49
348.51K
2.94M
1.46B
130.73M
6.91
0.94
22.470
6.750
0.00
0.00
-4.94%
-13.61%
-18.82%
-32.22%
-26.99%
+4.69%
--
2355
Jumia Technologies AG
Jumia Technologies AG
JMIA
11.910
+1.460
+13.97%
6.63
3.29M
23.98M
1.46B
122.46M
8.50
1.03
14.720
1.600
0.00
0.00
-3.64%
-6.73%
-16.48%
+12.78%
+48.32%
+186.99%
--
2356
Genius Sports Ltd
Genius Sports Ltd
GENI
6.090
-0.105
-1.70%
7.64
22.56M
73.11M
1.45B
238.72M
7.75
1.38
13.730
6.000
0.00
0.00
-27.41%
-36.23%
-43.08%
-40.99%
-52.90%
-33.52%
--
2357
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.750
+0.540
+4.83%
6.75
3.03M
14.57M
1.45B
123.69M
7.23
1.20
22.740
7.642
0.98
8.42
-0.17%
+2.17%
+13.42%
+15.42%
+3.98%
-46.20%
--
2358
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
74.150
-0.260
-0.35%
7.04
40.88K
2.20M
1.45B
19.54M
2.41
1.16
78.250
56.790
1.80
2.43
+0.99%
+3.81%
+6.01%
+10.85%
+2.74%
+11.37%
--
2359
Afya Ltd
Afya Ltd
AFYA
15.430
+0.430
+2.87%
7.65
113.22K
1.36M
1.45B
93.72M
3.06
0.77
19.900
13.120
0.00
0.00
+0.78%
+4.47%
+2.59%
+6.93%
+1.18%
-7.05%
--
2360
LegalZoom.com Inc
LegalZoom.com Inc
LZ
8.050
+0.240
+3.07%
7.44
3.47M
21.08M
1.45B
179.51M
3.90
0.56
12.400
6.470
0.00
0.00
-11.73%
-10.56%
-22.45%
-20.45%
-25.87%
-12.69%
--
2361
Adapthealth Corp
Adapthealth Corp
AHCO
10.650
+0.160
+1.53%
8.02
1.04M
8.75M
1.44B
135.42M
4.14
1.06
11.630
7.105
0.00
0.00
+5.45%
+4.11%
+1.53%
+11.64%
+13.54%
+16.33%
--
2362
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
28.670
+0.900
+3.24%
8.53
466.09K
11.35M
1.44B
50.27M
3.83
1.29
29.280
20.610
0.72
2.51
+4.98%
+2.61%
+9.14%
+16.50%
+19.06%
+6.38%
--
2363
Cohu Inc
Cohu Inc
COHU
30.850
+1.920
+6.64%
8.17
828.49K
20.16M
1.44B
46.70M
6.01
0.93
31.000
12.570
0.00
0.00
+5.11%
+6.49%
+14.85%
+33.15%
+54.02%
+41.71%
--
2364
Universal Corp
Universal Corp
UVV
57.820
-0.795
-1.35%
6.73
215.44K
4.64M
1.44B
24.91M
2.01
1.05
67.330
49.960
3.26
5.63
+0.00%
+4.80%
+6.11%
+7.79%
+6.94%
+8.56%
--
2365
Xpel Inc
Xpel Inc
XPEL
51.930
+0.500
+0.97%
7.30
286.83K
12.10M
1.44B
27.68M
3.83
1.01
55.840
24.250
0.00
0.00
-1.96%
-2.92%
-3.58%
+33.12%
+37.45%
+24.92%
--
2366
TRUP
TRUP
TRUP
33.170
-0.160
-0.48%
7.38
459.26K
11.61M
1.43B
43.19M
4.05
0.82
57.885
30.540
0.00
0.00
+4.34%
+2.34%
-7.76%
-14.99%
-31.73%
-29.05%
--
2367
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2368
Gray Media Inc
Gray Media Inc
GTNa
14.020
+1.970
+15.41%
5.46
231.81K
2.19M
1.43B
102.09M
15.10
4.95
15.130
6.000
0.32
2.28
+3.09%
+3.85%
--
+47.58%
+43.09%
+92.32%
--
2369
Clarivate PLC
Clarivate PLC
CLVT
2.160
+0.070
+3.37%
7.06
11.08M
10.83M
1.43B
661.40M
8.65
1.03
5.155
1.940
0.00
0.00
-18.49%
-25.26%
-37.39%
-39.66%
-50.57%
-56.01%
--
2370
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
30.860
+1.240
+4.19%
8.20
172.71K
3.56M
1.43B
46.29M
7.00
1.46
33.800
21.870
0.00
0.00
+4.93%
+6.12%
+4.50%
+17.03%
-5.08%
-1.18%
--
KeyAI