tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
Ameresco Inc
Ameresco Inc
AMRC
31.770
+1.530
+5.06%
7.93
648.17K
8.99M
1.68B
52.94M
9.39
1.01
44.930
12.960
0.00
0.00
+2.42%
+3.89%
+13.83%
+4.30%
-9.10%
+123.89%
+8.47%
2342
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.68B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2343
Ingles Markets Inc
Ingles Markets Inc
IMKTA
88.420
+1.060
+1.21%
6.98
124.10K
8.87M
1.68B
18.99M
3.05
0.75
95.620
59.090
0.00
0.00
+2.84%
+3.52%
-1.79%
+3.90%
+17.78%
+43.31%
+28.99%
2344
PC Connection Inc
PC Connection Inc
CNXN
66.440
+2.260
+3.52%
7.22
92.13K
4.38M
1.68B
25.22M
3.52
1.17
68.880
54.965
0.65
0.97
+1.85%
-0.11%
+4.15%
+9.01%
+14.16%
-0.64%
+15.03%
2345
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
14.780
-0.095
-0.64%
7.54
771.40K
4.87M
1.68B
112.99M
1.51
0.50
14.960
8.690
0.04
0.27
+2.35%
+2.85%
+4.38%
+15.20%
+31.26%
+58.58%
+30.57%
2346
Arteris Inc
Arteris Inc
AIP
36.280
+0.380
+1.06%
7.02
1.17M
34.87M
1.68B
46.02M
4.06
0.95
38.470
6.878
0.00
0.00
+8.98%
+9.51%
+36.39%
+113.54%
+151.77%
+376.74%
+134.06%
2347
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.300
+0.240
+4.74%
6.62
5.65M
20.72M
1.67B
311.73M
6.42
0.79
8.440
3.775
0.00
0.00
+1.92%
-14.38%
-5.19%
+16.74%
+6.43%
-27.60%
+3.11%
2348
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
28.140
-0.650
-2.26%
7.52
874.52K
21.13M
1.67B
59.34M
3.68
1.25
46.000
22.240
0.00
0.00
-0.25%
+0.54%
+15.19%
-6.91%
+1.08%
-6.82%
+3.38%
2349
Interface Inc
Interface Inc
TILE
28.810
-0.320
-1.10%
8.42
545.47K
12.15M
1.67B
58.39M
4.90
0.88
35.110
18.744
0.08
0.27
+1.02%
+0.38%
+3.11%
-8.51%
+3.08%
+40.33%
+3.19%
2350
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
28.870
-0.710
-2.40%
5.98
569.84K
12.82M
1.67B
57.37M
4.53
0.61
40.370
4.300
0.00
0.00
+3.05%
-9.50%
-17.75%
+3.37%
+334.14%
+175.48%
+0.03%
2351
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
5.540
+0.110
+2.03%
7.16
17.28M
57.47M
1.67B
300.78M
11.41
1.14
8.150
1.700
0.00
0.00
+27.94%
+32.85%
+70.46%
+158.88%
+106.72%
+304.38%
+118.11%
2352
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.210
-0.040
-0.13%
7.14
897.56K
15.34M
1.67B
54.95M
0.33
1.39
30.630
21.940
1.60
5.29
-1.08%
-1.11%
-0.69%
+17.41%
+28.12%
+21.13%
+29.60%
2353
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.910
+0.360
+3.77%
7.49
4.39M
31.80M
1.66B
167.45M
8.06
0.96
11.360
3.990
0.00
0.00
+2.59%
+6.33%
+27.05%
+67.12%
+26.56%
+109.96%
+16.59%
2354
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2355
Innoviva Inc
Innoviva Inc
INVA
22.460
+0.260
+1.17%
8.22
1.19M
22.24M
1.66B
73.81M
2.47
1.25
25.145
16.520
0.00
0.00
+3.03%
-0.27%
-3.85%
-2.18%
+6.14%
+17.28%
+12.36%
2356
Sigma Lithium Corp
Sigma Lithium Corp
SGML
14.880
-0.670
-4.31%
6.80
8.75M
112.57M
1.66B
111.40M
5.43
1.72
24.480
4.250
0.00
0.00
+0.81%
-26.70%
-28.15%
+3.26%
+29.05%
+169.57%
+12.81%
2357
Payoneer Global Inc
Payoneer Global Inc
PAYO
4.940
-0.060
-1.20%
7.41
4.08M
16.85M
1.65B
348.70M
2.50
1.26
7.665
4.080
0.00
0.00
+2.92%
-3.33%
-3.14%
+14.35%
-13.64%
-27.99%
-12.10%
2358
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
29.000
+0.070
+0.24%
7.84
1.12M
26.78M
1.65B
56.90M
3.33
0.80
66.850
19.350
0.00
0.00
+11.50%
+9.64%
+20.38%
+27.81%
-4.64%
-50.45%
-7.82%
2359
Harmonic Inc
Harmonic Inc
HLIT
15.200
+2.500
+19.68%
7.94
12.97M
131.98M
1.65B
112.22M
11.81
3.17
15.390
7.800
0.00
0.00
+21.79%
+18.47%
+44.90%
+42.99%
+61.53%
+66.30%
+53.69%
2360
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
12.180
-0.020
-0.16%
6.48
198.48K
1.73M
1.65B
130.78M
3.97
0.57
22.470
8.165
0.00
0.00
+6.47%
-8.49%
+2.96%
+8.27%
-12.56%
+35.03%
-6.52%
2361
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.720
-0.070
-1.46%
7.33
4.20M
12.46M
1.64B
346.50M
5.42
0.94
9.750
1.570
0.00
0.00
+12.11%
-0.84%
+3.51%
-20.14%
-40.10%
+110.71%
-47.32%
2362
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2363
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
57.060
+0.780
+1.38%
7.06
221.66K
6.05M
1.64B
28.31M
1.95
1.12
61.395
44.580
7.60
13.31
+4.54%
+1.01%
+2.33%
+7.74%
+14.37%
+0.78%
+20.48%
2364
FMC Corp
FMC Corp
FMC
13.110
+0.090
+0.69%
6.47
2.17M
13.40M
1.64B
125.05M
3.38
0.81
44.780
12.170
1.32
10.06
-3.25%
+0.00%
-15.75%
-11.06%
-5.27%
-66.36%
-5.48%
2365
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
15.190
-0.075
-0.49%
7.54
694.49K
5.79M
1.64B
99.15M
1.50
0.77
15.650
11.310
1.57
10.33
-1.81%
+2.98%
+2.77%
+5.93%
+20.46%
+15.08%
+29.17%
2366
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
113.990
-1.930
-1.66%
7.03
146.37K
10.68M
1.63B
14.31M
3.60
0.69
151.180
20.200
0.00
0.00
+8.51%
-6.63%
-11.39%
-15.58%
+20.59%
+396.90%
+8.90%
2367
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
17.160
-0.205
-1.18%
7.07
816.40K
9.35M
1.63B
95.02M
3.46
1.40
25.165
16.960
1.99
11.59
-3.60%
-1.38%
-8.77%
-0.92%
-20.99%
-25.33%
-20.99%
2368
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2369
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.900
+0.040
+0.11%
7.42
157.12K
2.47M
1.63B
44.06M
1.45
0.77
37.900
24.570
1.37
3.72
+1.91%
+0.63%
+2.24%
+14.06%
+27.86%
+42.69%
+22.63%
2370
German American Bancorp Inc
German American Bancorp Inc
GABC
43.270
-0.110
-0.25%
7.35
100.26K
3.46M
1.63B
37.57M
0.99
0.90
45.000
36.550
1.18
2.72
+1.74%
+0.75%
-1.50%
+4.67%
+9.05%
+11.75%
+10.44%
KeyAI