tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
Enviri Corp
Enviri Corp
NVRI
19.600
-0.245
-1.23%
7.38
2.26M
21.39M
1.62B
82.71M
2.79
1.44
19.985
7.350
0.00
0.00
+1.40%
+3.81%
+1.29%
+3.54%
+6.52%
+142.87%
+9.38%
2372
Trico Bancshares
Trico Bancshares
TCBK
50.680
-0.120
-0.24%
7.79
90.03K
3.24M
1.62B
31.91M
1.41
0.83
53.180
36.320
1.41
2.78
+2.10%
+1.04%
+0.18%
+6.07%
+4.95%
+25.85%
+6.99%
2373
STAAR Surgical Co
STAAR Surgical Co
STAA
32.470
-0.320
-0.98%
7.59
738.73K
17.80M
1.62B
49.78M
2.60
0.81
35.870
15.585
0.00
0.00
+0.50%
+16.67%
+21.70%
+63.17%
+25.32%
+71.62%
+40.62%
2374
S&T Bancorp Inc
S&T Bancorp Inc
STBA
44.860
-0.120
-0.27%
7.79
247.18K
8.29M
1.61B
36.26M
1.28
0.93
45.360
34.010
1.40
3.12
+1.33%
+1.89%
+1.79%
+7.29%
+12.43%
+20.59%
+14.00%
2375
Stagwell Inc
Stagwell Inc
STGW
6.510
+0.220
+3.50%
6.88
1.32M
5.56M
1.61B
254.31M
3.97
0.86
7.520
4.030
0.00
0.00
+1.40%
+4.16%
-4.26%
+35.06%
+22.83%
+31.25%
+33.13%
2376
Critical Metals Corp
Critical Metals Corp
CRML
10.980
-0.160
-1.44%
--
10.15M
79.93M
1.61B
104.79M
8.84
1.08
32.150
1.320
0.00
0.00
+4.47%
-9.18%
-24.01%
+8.18%
+47.09%
+632.00%
+58.21%
2377
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.030
-0.300
-3.60%
7.53
801.52K
3.79M
1.61B
200.00M
6.54
0.94
9.130
4.890
0.00
0.00
+6.92%
+1.90%
-3.83%
+1.13%
-8.23%
+55.92%
+7.64%
2378
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.940
-0.260
-3.17%
7.48
550.38K
2.12M
1.61B
200.00M
6.82
1.31
9.040
4.810
0.00
0.00
+7.59%
+2.98%
-2.58%
+1.28%
-8.00%
+57.54%
+7.44%
2379
Ziff Davis Inc
Ziff Davis Inc
ZD
43.700
+1.980
+4.75%
7.21
680.68K
23.30M
1.61B
37.39M
5.50
1.22
50.550
22.450
0.00
0.00
+6.17%
+4.31%
-9.39%
+61.37%
+32.34%
+36.14%
+24.32%
2380
Solaris Resources Inc
Solaris Resources Inc
SLSR
9.650
-0.080
-0.83%
4.86
70.44K
257.32K
1.61B
163.50M
5.98
0.75
15.710
5.610
0.00
0.00
-0.31%
-7.48%
-8.96%
-10.90%
+29.30%
+119.72%
+21.08%
2381
Concentrix Corp
Concentrix Corp
CNXC
26.340
+0.460
+1.78%
6.84
869.47K
16.92M
1.61B
60.82M
4.26
0.79
62.140
22.050
1.38
5.26
+10.03%
+13.34%
+7.33%
-19.70%
-27.88%
-54.22%
-36.65%
2382
REX American Resources Corp
REX American Resources Corp
REX
48.770
+0.320
+0.66%
6.33
138.34K
3.04M
1.61B
32.94M
2.34
0.87
53.360
19.440
0.00
0.00
-2.98%
-1.28%
+3.22%
+37.15%
+46.15%
+128.70%
+50.90%
2383
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
25.320
+3.830
+17.82%
7.10
3.89M
69.62M
1.60B
62.98M
15.96
1.68
38.800
8.830
0.00
0.00
+30.18%
+63.04%
+57.46%
+90.95%
+145.35%
+56.97%
+90.66%
2384
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
7.330
-0.340
-4.43%
7.77
1.43M
7.62M
1.60B
217.51M
4.82
0.90
10.320
3.730
0.00
0.00
-4.81%
+11.23%
+8.59%
-0.41%
-21.01%
+34.50%
-10.28%
2385
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.010
-0.100
-3.22%
6.19
14.02M
32.08M
1.60B
529.77M
6.10
0.92
7.180
2.770
0.00
0.00
+4.15%
-7.67%
-13.51%
-17.98%
-30.96%
-31.44%
-26.41%
2386
Compass Pathways PLC
Compass Pathways PLC
CMPS
11.810
+0.220
+1.90%
4.78
3.87M
30.82M
1.59B
61.88M
5.56
0.76
12.235
2.250
0.00
0.00
+11.84%
+22.38%
+32.85%
+71.16%
+125.38%
+175.93%
+71.16%
2387
Bank First Corp
Bank First Corp
BFC
141.870
-0.500
-0.35%
6.57
101.89K
8.85M
1.59B
11.22M
2.71
0.77
152.995
109.110
1.85
1.30
-1.25%
-1.83%
-2.58%
+5.35%
+12.24%
+22.67%
+16.46%
2388
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2389
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.320
-0.010
-0.23%
6.27
5.02M
14.71M
1.59B
363.28M
4.73
1.00
6.750
1.910
0.00
0.00
+4.10%
+6.93%
-0.46%
+19.01%
+12.50%
+95.48%
+5.62%
2390
Triumph Financial Inc
Triumph Financial Inc
TFIN
66.770
+0.230
+0.34%
7.98
139.99K
4.25M
1.59B
23.81M
1.39
0.70
77.840
46.430
0.00
0.00
+5.55%
+2.96%
-2.38%
+19.53%
+20.11%
+13.00%
+6.61%
2391
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
18.810
-0.070
-0.37%
6.72
906.67K
12.70M
1.59B
65.54M
7.12
1.17
25.770
3.900
0.00
0.00
+4.44%
-7.16%
-2.49%
+5.97%
+19.20%
+371.43%
+19.96%
2392
Immatics NV
Immatics NV
IMTX
11.620
+0.560
+5.06%
7.33
461.70K
3.84M
1.59B
121.56M
6.96
0.80
12.410
4.930
0.00
0.00
+9.42%
+0.69%
+2.38%
+12.38%
+13.26%
+135.70%
+10.67%
2393
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.200
+0.060
+1.17%
6.92
6.47M
22.35M
1.59B
303.95M
7.58
0.72
6.515
1.940
0.00
0.00
+25.00%
-0.95%
+25.00%
+44.04%
+49.86%
+162.63%
+52.05%
2394
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
33.290
+0.295
+0.89%
7.68
404.01K
7.17M
1.58B
47.57M
2.75
0.96
43.580
31.680
1.20
3.60
+1.74%
-6.28%
-20.38%
-22.46%
-8.69%
-4.04%
-6.57%
2395
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
12.380
-0.070
-0.56%
7.94
520.82K
4.68M
1.58B
127.82M
1.08
0.70
13.020
9.435
0.56
4.52
+2.15%
+1.98%
-2.13%
+9.95%
+14.63%
+20.31%
+12.96%
2396
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.490
-0.050
-0.90%
7.36
1.66M
6.93M
1.58B
287.28M
4.55
0.71
7.300
2.250
0.00
0.00
+0.83%
-19.50%
-15.02%
+21.19%
+23.93%
+110.75%
-0.18%
2397
Satellogic Inc
Satellogic Inc
SATL
10.610
+0.970
+10.06%
7.29
10.70M
70.54M
1.57B
135.65M
8.97
1.14
10.635
1.255
0.00
0.00
+11.22%
+21.95%
+69.35%
+253.67%
+563.13%
+154.44%
+467.38%
2398
Intapp Inc
Intapp Inc
INTA
20.400
+0.080
+0.39%
7.40
935.13K
14.41M
1.57B
76.94M
6.34
0.75
58.789
19.240
0.00
0.00
-2.25%
-14.36%
-7.86%
-9.05%
-52.20%
-62.96%
-55.48%
2399
Asana Inc
Asana Inc
ASAN
6.620
+0.260
+4.09%
6.17
4.31M
12.18M
1.57B
237.92M
4.08
0.80
19.000
5.380
0.00
0.00
+0.91%
+4.42%
+6.09%
-6.76%
-48.16%
-63.00%
-51.71%
2400
Appian Corp
Appian Corp
APPN
21.370
+0.230
+1.09%
7.02
604.95K
10.05M
1.57B
73.51M
3.07
0.74
46.059
18.630
0.00
0.00
+1.28%
+4.09%
-2.69%
-19.87%
-46.60%
-32.14%
-39.67%
KeyAI