tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.44%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
Perella Weinberg Partners
Perella Weinberg Partners
PWP
21.840
+0.280
+1.30%
7.68
1.82M
32.45M
1.42B
65.00M
3.73
1.74
27.030
14.120
0.28
1.28
+15.86%
+24.44%
+22.08%
+10.19%
+5.51%
-15.22%
+26.24%
2372
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
50.530
-0.280
-0.55%
6.80
260.08K
6.56M
1.42B
28.02M
2.10
0.83
75.711
44.580
7.60
15.04
-0.14%
+2.14%
-13.52%
-6.43%
-4.97%
-25.81%
+6.69%
2373
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
72.430
-0.530
-0.73%
7.05
28.68K
1.67M
1.41B
19.54M
3.38
0.90
78.250
56.790
1.76
2.42
+3.55%
+6.50%
-2.53%
+6.08%
+1.02%
+5.85%
+4.99%
2374
UMH Properties Inc
UMH Properties Inc
UMH
16.605
+0.185
+1.13%
8.11
495.65K
3.73M
1.41B
85.20M
2.10
0.94
19.140
13.950
0.89
5.35
+3.26%
+4.43%
+2.31%
+13.34%
+0.88%
-9.16%
+4.37%
2375
PDF Solutions Inc
PDF Solutions Inc
PDFS
35.760
+0.970
+2.79%
7.72
267.85K
6.98M
1.41B
39.51M
2.51
0.87
35.420
15.909
0.00
0.00
+13.31%
+21.02%
+29.94%
+25.47%
+47.46%
+28.26%
+25.34%
2376
TriMas Corp
TriMas Corp
TRS
34.720
-0.180
-0.52%
7.51
421.98K
12.30M
1.41B
40.64M
2.37
0.95
40.339
19.330
0.16
0.46
-1.00%
-4.33%
+2.48%
-9.25%
+10.29%
+43.23%
-2.06%
2377
Energizer Holdings Inc
Energizer Holdings Inc
ENR
20.680
-0.560
-2.64%
7.65
1.03M
10.27M
1.41B
68.21M
3.12
1.10
35.830
16.770
1.20
5.80
-4.39%
+3.76%
+0.98%
-17.84%
-12.71%
-41.35%
+3.97%
2378
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.150
+0.060
+0.59%
7.90
833.32K
3.57M
1.41B
138.94M
1.38
0.93
11.110
7.700
1.00
9.85
+1.81%
+2.94%
+0.20%
-0.20%
+4.00%
+12.53%
+4.86%
2379
Oculis Holding AG
Oculis Holding AG
OCS
25.220
+1.380
+5.79%
4.93
431.48K
8.11M
1.41B
55.87M
10.40
1.51
24.500
14.000
0.00
0.00
+9.32%
+26.10%
+29.80%
+15.58%
+40.89%
+10.91%
+26.29%
2380
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
128.800
0.000
0.00%
5.13
10.05K
795.21K
1.41B
10.93M
1.31
2.67
160.360
117.010
5.90
4.58
--
-3.27%
--
--
+0.17%
-12.14%
-3.87%
2381
Byline Bancorp Inc
Byline Bancorp Inc
BY
30.710
-0.240
-0.78%
7.73
273.91K
3.53M
1.41B
45.86M
1.43
1.81
31.240
22.630
0.39
1.26
+3.12%
+5.75%
-0.16%
+13.99%
+12.20%
+7.72%
+5.35%
2382
CTS Corp
CTS Corp
CTS
48.300
-0.100
-0.21%
6.82
130.37K
2.62M
1.41B
29.15M
1.46
1.02
53.280
34.020
0.16
0.33
+4.89%
+10.15%
+11.11%
+16.95%
+16.30%
-6.47%
+12.67%
2383
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
184.100
+11.270
+6.52%
7.70
85.08K
12.61M
1.41B
7.65M
7.16
1.28
212.012
114.010
1.00
0.54
+18.15%
+37.27%
+39.28%
+42.09%
+28.26%
-7.02%
+35.73%
2384
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2385
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.660
-0.510
-7.11%
8.17
6.76M
32.97M
1.40B
210.52M
8.29
1.04
11.310
6.000
0.00
0.00
-10.00%
-11.20%
-6.59%
-4.65%
-19.37%
-10.60%
-14.62%
2386
TRUP
TRUP
TRUP
32.440
-1.470
-4.34%
7.33
354.51K
9.69M
1.40B
43.19M
3.98
1.11
57.885
31.000
0.00
0.00
-9.79%
-12.80%
-14.38%
-26.31%
-34.61%
-31.89%
-13.19%
2387
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.295
+0.165
+1.36%
7.31
2.23M
14.26M
1.40B
113.84M
4.03
0.71
14.210
7.415
0.04
0.32
-0.20%
+6.45%
+7.01%
+14.80%
+16.21%
-10.58%
+8.61%
2388
NextDecade Corp
NextDecade Corp
NEXT
5.290
+0.210
+4.13%
5.48
2.36M
9.70M
1.40B
264.40M
6.10
0.70
12.120
4.760
0.00
0.00
+8.18%
-1.67%
+1.93%
-11.54%
-53.56%
-41.87%
+0.38%
2389
Dole PLC
Dole PLC
DOLE
14.650
-0.220
-1.48%
7.86
486.84K
2.94M
1.39B
95.16M
1.71
1.06
15.730
12.520
0.33
2.25
+0.76%
+0.14%
-4.93%
+12.52%
+1.17%
+10.73%
-2.27%
2390
Gray Media Inc
Gray Media Inc
GTNa
13.650
-0.220
-1.59%
5.58
2.56K
21.37K
1.39B
102.09M
10.67
0.98
14.850
6.000
0.32
2.34
--
+11.89%
+63.28%
+37.74%
+21.33%
+91.71%
+13.75%
2391
ManpowerGroup Inc
ManpowerGroup Inc
MAN
30.090
-0.880
-2.84%
7.64
742.31K
10.55M
1.39B
46.30M
2.89
0.79
63.345
26.140
2.26
7.51
-4.20%
+0.10%
+1.97%
-12.48%
-33.40%
-49.46%
+1.21%
2392
Veris Residential Inc
Veris Residential Inc
VRE
14.905
+0.045
+0.30%
7.66
495.98K
3.74M
1.39B
93.43M
1.54
0.94
17.180
13.690
0.32
2.14
+0.78%
+0.44%
+0.71%
+2.16%
+3.87%
-7.02%
+0.17%
2393
Gorman-Rupp Co
Gorman-Rupp Co
GRC
52.900
+0.030
+0.06%
8.17
96.40K
2.44M
1.39B
26.31M
1.64
1.29
53.185
30.871
0.74
1.39
+4.42%
+9.89%
+9.12%
+9.64%
+27.10%
+40.54%
+10.79%
2394
Forestar Group Inc
Forestar Group Inc
FOR
27.380
-0.530
-1.90%
8.17
133.15K
1.41M
1.39B
50.83M
3.11
1.00
29.440
18.000
0.00
0.00
-0.11%
+12.58%
+2.85%
+4.34%
+9.26%
+2.20%
+11.17%
2395
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
30.060
+0.060
+0.20%
8.22
33.38K
790.86K
1.39B
46.29M
2.26
0.64
35.290
21.870
0.00
0.00
+1.79%
+7.20%
+5.99%
+0.54%
+1.62%
-12.36%
+9.75%
2396
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.670
-0.200
-1.34%
8.01
789.03K
5.54M
1.39B
94.81M
1.61
1.08
15.470
8.550
0.54
3.68
-1.94%
+2.30%
-3.10%
+10.05%
+11.98%
-1.15%
+3.75%
2397
Biohaven Ltd
Biohaven Ltd
BHVN
13.125
+1.205
+10.11%
5.29
4.13M
24.35M
1.39B
105.80M
14.30
1.06
44.280
7.480
0.00
0.00
+18.14%
+21.08%
+20.75%
-25.97%
+0.57%
-65.08%
+16.25%
2398
CRA International Inc
CRA International Inc
CRAI
210.740
-6.550
-3.01%
7.78
93.32K
12.00M
1.38B
6.55M
4.38
0.79
227.290
152.570
1.96
0.93
-2.67%
+5.10%
+1.97%
+13.26%
+19.06%
+15.32%
+5.01%
2399
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.005
+0.005
+0.05%
6.64
653.09K
2.50M
1.38B
137.90M
1.34
0.99
10.110
5.980
0.48
4.79
+2.41%
+3.79%
+0.65%
+28.10%
+32.34%
+8.75%
+3.46%
2400
Ramaco Resources Inc
Ramaco Resources Inc
METC
20.890
-0.640
-2.97%
6.92
1.95M
32.34M
1.38B
66.01M
6.96
0.76
57.800
6.252
0.36
1.76
+2.50%
+11.65%
+49.43%
-49.93%
-3.02%
+123.00%
+16.06%
KeyAI