tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Bank- und Investmentdienstleistungen

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2371
Pharvaris NV
Pharvaris NV
PHVS
28.340
-0.220
-0.77%
4.86
290.92K
5.91M
902.34M
31.84M
2.94
0.90
29.850
11.510
0.00
0.00
+3.62%
+9.00%
+9.38%
+13.18%
+28.94%
+98.46%
+2.13%
2372
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.395
-0.125
-3.55%
6.96
3.21M
7.47M
901.59M
265.57M
5.53
1.20
6.515
1.891
0.00
0.00
+3.82%
-0.15%
-1.59%
-17.80%
-38.61%
+62.44%
-0.73%
2373
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
36.120
-0.560
-1.53%
6.85
328.87K
8.77M
897.62M
24.85M
4.22
1.00
42.340
29.950
0.00
0.00
+0.17%
+1.72%
-1.53%
-5.97%
-8.56%
+7.12%
-4.03%
2374
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
78.710
+1.050
+1.35%
8.06
135.84K
7.13M
897.55M
11.40M
2.93
1.06
120.050
70.720
0.00
0.00
+7.25%
+5.85%
+0.22%
-33.18%
-24.05%
-1.35%
-31.31%
2375
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
71.695
+1.285
+1.83%
8.17
202.50K
7.67M
894.93M
12.48M
2.71
0.63
82.560
40.750
0.00
0.00
+5.96%
+8.25%
+6.31%
-8.31%
+12.39%
+64.97%
-1.95%
2376
NETGEAR Inc
NETGEAR Inc
NTGR
23.560
+0.180
+0.77%
7.79
416.41K
7.30M
894.78M
37.98M
3.07
0.88
36.862
18.750
0.00
0.00
+9.23%
+13.05%
+16.23%
-1.87%
-33.03%
+17.98%
-3.95%
2377
NB Bancorp Inc
NB Bancorp Inc
NBBK
21.825
+0.215
+0.99%
7.86
135.02K
2.26M
894.77M
41.00M
1.61
0.64
22.700
15.094
0.14
0.64
+6.99%
+6.67%
+3.78%
+10.73%
+29.37%
+38.48%
+10.12%
2378
Neogen Corp
Neogen Corp
NEOG
9.570
+0.160
+1.70%
7.42
2.37M
16.73M
894.76M
93.50M
2.96
1.21
11.425
3.870
0.00
0.00
+10.00%
+14.47%
-1.34%
+29.67%
+58.44%
+22.69%
+36.91%
2379
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
15.830
+0.880
+5.89%
7.39
2.46M
33.21M
893.86M
56.47M
8.69
2.20
17.490
3.110
0.00
0.00
+16.83%
+14.63%
+14.30%
+32.03%
+11.01%
+361.52%
+31.04%
2380
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
128.280
+1.020
+0.80%
6.34
85.29K
4.48M
893.75M
6.97M
2.73
0.69
215.060
121.605
9.30
7.24
-0.64%
+1.37%
-4.33%
-22.91%
-30.27%
-19.08%
-21.37%
2381
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
20.580
+0.130
+0.64%
7.37
343.78K
5.68M
893.29M
43.41M
2.39
0.72
31.264
17.030
0.00
0.00
+8.26%
+5.54%
+6.41%
-24.70%
-12.91%
-22.66%
-23.15%
2382
Chimera Investment Corp
Chimera Investment Corp
CIM
13.025
+0.185
+1.44%
6.31
750.40K
3.83M
892.22M
68.50M
2.72
0.84
14.880
9.850
2.00
15.35
+4.96%
+3.13%
-4.09%
+4.37%
+1.84%
+10.95%
+4.79%
2383
Teekay Corp Ltd
Teekay Corp Ltd
TK
12.850
+0.120
+0.94%
6.16
389.90K
2.31M
890.08M
69.27M
2.35
0.78
13.760
4.968
0.00
0.00
+7.08%
+11.74%
+5.24%
+32.61%
+61.23%
+149.83%
+42.30%
2384
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
28.040
-0.110
-0.39%
6.92
110.06K
1.51M
887.13M
31.64M
2.38
1.02
30.434
17.460
0.28
0.99
+5.49%
+10.83%
+6.58%
+13.43%
+36.51%
+41.19%
+27.22%
2385
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.440
-0.300
-2.79%
6.37
13.78K
91.51K
885.04M
84.77M
5.21
0.23
11.500
5.100
0.55
5.34
+2.45%
+10.48%
-0.38%
-0.38%
+46.63%
+80.00%
+0.19%
2386
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
19.240
+0.240
+1.26%
6.51
716.01K
11.36M
884.91M
45.99M
3.18
0.72
60.750
15.960
3.05
15.85
+9.19%
+6.59%
-16.60%
-13.02%
-54.24%
-66.20%
-10.76%
2387
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
22.230
+0.770
+3.59%
7.02
643.02K
11.80M
884.58M
39.79M
5.63
0.29
44.600
6.110
0.00
0.00
+22.08%
-0.31%
-12.06%
+34.65%
-16.40%
+188.33%
-38.78%
2388
Astronics Corp
Astronics Corp
ATRO
71.460
+1.620
+2.32%
7.93
383.98K
23.64M
883.97M
12.37M
2.67
0.64
83.960
19.890
0.00
0.00
+10.31%
+12.09%
-5.96%
+22.68%
+55.45%
+220.16%
+31.75%
2389
Array Technologies Inc
Array Technologies Inc
ARRY
6.960
-0.380
-5.18%
7.47
3.05M
16.01M
883.88M
126.99M
7.08
0.70
12.230
3.760
0.00
0.00
-5.05%
+3.88%
+2.20%
-23.09%
-20.37%
+58.54%
-24.51%
2390
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.940
+0.100
+0.67%
8.05
1.35M
16.46M
882.43M
59.06M
4.07
1.16
35.340
12.120
0.00
0.00
+13.35%
+6.26%
+7.95%
+6.87%
-43.64%
-42.03%
+8.26%
2391
Pathward Financial Inc
Pathward Financial Inc
CASH
92.020
+2.020
+2.24%
8.10
136.92K
9.51M
880.99M
9.57M
2.65
0.68
96.055
64.450
0.20
0.21
+4.60%
+3.02%
+2.35%
+25.90%
+27.40%
+36.27%
+29.61%
2392
U-Haul Holding Co
U-Haul Holding Co
UHALb
44.880
+0.840
+1.91%
6.20
501.02K
10.11M
880.00M
19.61M
3.54
1.39
60.140
39.620
0.20
0.44
+4.71%
+12.45%
-2.63%
-8.56%
-8.93%
-17.74%
-3.98%
2393
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
534.000
-12.890
-2.36%
8.34
293.93K
122.68M
879.41M
1.65M
3.06
0.68
615.000
265.000
0.00
0.00
+4.57%
+21.04%
+23.37%
-4.83%
+24.30%
+69.85%
-8.30%
2394
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2395
CECO Environmental Corp
CECO Environmental Corp
CECO
60.315
-1.865
-3.00%
7.75
463.87K
21.13M
879.21M
14.58M
4.99
0.82
81.717
17.568
0.00
0.00
-1.04%
+9.11%
+14.82%
+2.45%
+21.08%
+204.62%
+0.78%
2396
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2397
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2398
Inmode Ltd
Inmode Ltd
INMD
13.715
-0.075
-0.54%
6.86
312.82K
2.94M
876.30M
63.89M
0.97
0.34
17.540
12.720
0.00
0.00
+2.35%
+1.37%
+3.67%
-12.31%
-10.15%
-12.70%
-6.64%
2399
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
82.140
-0.050
-0.06%
6.58
89.82K
5.29M
875.93M
10.66M
2.68
0.90
85.150
57.120
0.90
1.09
+5.86%
+10.33%
+6.76%
+18.26%
+34.49%
+22.71%
+16.35%
2400
Zhihu Inc
Zhihu Inc
ZH
3.115
+0.085
+2.81%
6.28
513.63K
647.85K
874.54M
280.75M
5.44
0.88
5.550
3.050
0.00
0.00
+19.35%
+12.05%
+0.48%
-9.97%
-30.31%
-19.09%
-5.03%
KeyAI