tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
19.290
-0.060
-0.31%
7.45
1.91M
21.60M
1.58B
81.96M
1.83
1.20
32.800
9.580
0.40
2.07
+1.37%
+5.93%
+3.04%
-29.11%
-18.98%
-15.36%
+6.28%
2282
1st Source Corp
1st Source Corp
SRCE
64.700
-0.670
-1.02%
7.51
102.92K
4.06M
1.58B
24.43M
1.44
1.15
67.770
52.140
1.48
2.28
+1.47%
+3.59%
-2.27%
+8.47%
+4.47%
+11.84%
+3.54%
2283
Ouster Inc
Ouster Inc
OUST
26.360
-1.040
-3.80%
7.23
1.48M
30.57M
1.58B
59.95M
5.47
0.72
41.650
6.340
0.00
0.00
-5.42%
+12.79%
+26.79%
-16.48%
+1.66%
+148.68%
+21.81%
2284
Eve Holding Inc
Eve Holding Inc
EVEX
4.525
-0.135
-2.90%
4.52
1.04M
1.97M
1.58B
348.31M
5.15
0.98
7.699
2.830
0.00
0.00
-0.33%
+8.00%
-1.20%
+0.56%
-32.46%
-2.27%
+13.41%
2285
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.535
-0.055
-0.72%
7.47
488.58K
1.84M
1.57B
208.35M
1.84
0.54
8.520
6.505
0.00
0.00
-4.38%
+3.36%
+3.93%
+6.58%
+6.28%
+5.38%
+2.66%
2286
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
14.300
+0.780
+5.77%
7.41
1.71M
20.32M
1.57B
109.77M
8.87
1.12
16.960
2.600
0.00
0.00
+17.12%
+25.22%
+20.47%
-6.47%
+78.97%
+297.22%
+18.38%
2287
Winmark Corp
Winmark Corp
WINA
440.300
-11.000
-2.44%
7.82
40.66K
13.54M
1.57B
3.56M
5.03
0.39
515.240
288.982
3.72
0.84
+2.88%
+9.64%
+0.87%
+5.95%
+17.90%
+14.85%
+8.73%
2288
Blue Bird Corp
Blue Bird Corp
BLBD
49.030
-0.310
-0.63%
8.05
1.33M
59.34M
1.56B
31.88M
2.43
3.48
61.950
30.040
0.00
0.00
+1.24%
+4.85%
-5.26%
-12.09%
+6.31%
+19.70%
+4.32%
2289
Nexa Resources SA
Nexa Resources SA
NEXA
11.790
-0.150
-1.26%
6.71
808.78K
4.61M
1.56B
132.44M
5.02
0.83
12.000
4.438
0.10
0.85
+16.62%
+34.13%
+54.12%
+116.33%
+136.75%
+83.93%
+33.22%
2290
Precigen Inc
Precigen Inc
PGEN
4.410
+0.270
+6.52%
6.46
3.64M
11.87M
1.56B
353.81M
7.85
0.89
5.225
1.080
0.00
0.00
-3.92%
+3.04%
+10.80%
+8.09%
+179.11%
+297.30%
+5.50%
2291
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.100
-0.150
-1.62%
6.22
4.04M
26.80M
1.56B
171.36M
3.94
0.63
13.550
6.070
0.00
0.00
-6.38%
-12.84%
+4.72%
-6.38%
-10.96%
+34.42%
-4.81%
2292
S&T Bancorp Inc
S&T Bancorp Inc
STBA
40.480
-0.340
-0.83%
6.98
113.02K
4.02M
1.55B
38.35M
1.20
0.96
42.950
30.840
1.36
3.35
+1.40%
+3.16%
-4.46%
+13.04%
+7.43%
+8.29%
+2.87%
2293
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.270
-0.100
-1.07%
7.18
6.04M
47.58M
1.55B
167.39M
3.30
1.43
11.360
2.710
0.00
0.00
+7.04%
+1.98%
+10.10%
-11.55%
+59.01%
+100.22%
+9.06%
2294
Natural Resource Partners LP
Natural Resource Partners LP
NRP
118.100
+0.730
+0.62%
6.24
72.27K
4.43M
1.55B
13.14M
2.97
1.67
119.000
86.830
3.00
2.54
+7.98%
+13.55%
+15.78%
+13.29%
+12.48%
+11.46%
+13.12%
2295
Tripadvisor Inc
Tripadvisor Inc
TRIP
13.280
-0.710
-5.08%
7.00
3.28M
33.30M
1.55B
116.80M
5.82
1.17
20.160
10.430
0.00
0.00
-10.27%
-9.29%
-8.22%
-18.78%
-26.75%
-17.16%
-8.79%
2296
Tetra Technologies Inc
Tetra Technologies Inc
TTI
11.575
-0.045
-0.39%
7.74
2.30M
13.83M
1.55B
133.65M
2.93
0.84
11.710
2.034
0.00
0.00
+17.27%
+18.23%
+32.44%
+51.90%
+207.85%
+135.26%
+23.53%
2297
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
40.855
+0.055
+0.13%
8.46
648.76K
13.42M
1.54B
37.82M
1.27
1.41
44.840
32.830
1.18
2.88
+1.96%
+7.80%
+1.50%
+10.39%
+4.54%
-7.34%
+7.48%
2298
Netstreit Corp
Netstreit Corp
NTST
18.460
+0.250
+1.37%
8.61
1.83M
21.19M
1.54B
83.48M
2.36
1.35
19.635
13.740
0.84
4.57
+6.83%
+3.88%
+5.25%
-3.50%
+0.27%
+26.70%
+4.65%
2299
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
49.770
+0.590
+1.20%
7.49
502.65K
8.07M
1.54B
30.90M
2.30
0.73
71.059
37.770
1.26
2.53
+3.99%
+5.27%
+6.41%
+8.76%
+6.35%
-25.55%
+6.48%
2300
World Kinect Corp
World Kinect Corp
WKC
27.600
-0.460
-1.64%
7.73
1.17M
13.60M
1.53B
55.60M
2.69
0.89
31.540
22.705
0.74
2.68
+1.96%
+14.43%
+17.20%
+8.19%
-2.34%
-1.67%
+17.80%
2301
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
28.770
-0.250
-0.86%
5.50
317.22K
7.55M
1.53B
53.32M
4.51
0.73
30.700
6.420
0.00
0.00
-1.84%
+7.39%
+27.30%
+95.58%
+158.96%
+77.70%
+9.43%
2302
Alvotech SA
Alvotech SA
ALVO
4.920
-0.030
-0.61%
6.34
217.86K
787.86K
1.53B
311.72M
3.03
0.66
13.480
4.320
0.00
0.00
+6.03%
-1.60%
-1.60%
-42.25%
-49.85%
-62.92%
-4.09%
2303
Novocure Ltd
Novocure Ltd
NVCR
13.640
-0.160
-1.16%
6.88
792.01K
8.91M
1.53B
111.98M
4.13
0.62
27.470
10.700
0.00
0.00
-4.95%
+3.96%
+10.62%
-3.47%
+17.18%
-47.88%
+5.49%
2304
Jumia Technologies AG
Jumia Technologies AG
JMIA
12.460
-0.320
-2.50%
6.61
3.42M
25.22M
1.53B
122.46M
5.28
1.69
14.720
1.600
0.00
0.00
-12.62%
-2.88%
+5.15%
+16.67%
+151.21%
+236.76%
-0.24%
2305
Arhaus Inc
Arhaus Inc
ARHS
10.810
-0.240
-2.17%
7.40
979.35K
7.94M
1.52B
141.06M
3.71
0.70
13.015
6.610
0.00
0.00
-2.35%
-4.84%
-5.84%
+1.98%
+11.44%
-7.13%
-3.57%
2306
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
16.500
+0.540
+3.38%
7.04
1.95M
26.80M
1.52B
92.20M
10.40
1.35
19.000
3.970
0.00
0.00
-5.12%
-1.84%
+1.91%
+58.81%
+140.17%
-6.73%
-4.35%
2307
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.580
-0.010
-0.13%
7.63
710.51K
3.94M
1.52B
200.20M
1.71
0.65
9.130
4.230
0.00
0.00
+5.87%
+3.55%
-7.56%
-9.33%
+11.47%
+13.81%
+1.61%
2308
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.855
+0.025
+0.12%
6.64
743.16K
6.97M
1.52B
72.76M
0.38
1.18
21.030
15.070
0.90
4.31
+0.60%
+0.99%
-0.41%
+23.62%
+14.15%
+18.83%
+1.04%
2309
Certara Inc
Certara Inc
CERT
9.510
-0.010
-0.11%
7.28
1.88M
12.59M
1.52B
159.40M
2.25
1.05
15.690
8.025
0.00
0.00
+1.93%
+8.81%
+7.34%
-22.49%
-14.09%
-18.44%
+7.95%
2310
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
9.540
+0.260
+2.80%
6.85
1.26M
8.54M
1.52B
158.84M
3.43
1.78
12.226
6.900
0.20
2.09
-0.73%
+4.84%
-4.60%
-13.04%
-14.67%
-15.05%
+5.41%
KeyAI