tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
CTS Corp
CTS Corp
CTS
62.320
+2.450
+4.09%
6.87
258.52K
7.45M
1.78B
28.62M
3.24
1.08
62.445
36.025
0.16
0.25
+9.45%
+1.35%
+11.33%
+18.34%
+46.64%
+51.52%
+45.37%
2282
1st Source Corp
1st Source Corp
SRCE
73.950
+0.060
+0.08%
7.69
99.66K
4.34M
1.78B
24.07M
3.47
0.90
76.440
56.890
1.56
2.10
+2.42%
+1.76%
+0.20%
+10.36%
+16.99%
+20.22%
+18.34%
2283
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
34.520
+0.330
+0.97%
7.32
210.75K
3.22M
1.78B
52.77M
1.36
0.85
45.540
32.708
0.04
0.11
+1.92%
-1.32%
-3.60%
-15.39%
-7.28%
-21.13%
-9.73%
2284
Patria Investments Ltd
Patria Investments Ltd
PAX
11.020
-0.150
-1.34%
7.21
540.12K
4.58M
1.78B
161.39M
2.10
0.78
17.800
10.721
0.60
5.44
-1.17%
-6.21%
-13.30%
-16.01%
-26.83%
-15.88%
-30.65%
2285
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
47.870
+3.190
+7.14%
7.16
2.05M
48.64M
1.78B
35.93M
6.44
0.84
48.660
10.421
0.00
0.00
+11.33%
+15.68%
+44.14%
+153.95%
+188.90%
+308.10%
+155.31%
2286
Strategic Education Inc
Strategic Education Inc
STRA
78.500
+0.290
+0.37%
7.96
163.60K
9.66M
1.78B
22.97M
1.24
0.67
93.451
69.700
2.40
3.05
-3.07%
+1.15%
+3.34%
-4.59%
+0.32%
-12.34%
-2.12%
2287
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
16.800
-0.160
-0.94%
7.01
1.96M
24.11M
1.77B
105.57M
2.65
0.78
43.916
10.415
0.00
0.00
-1.23%
-13.40%
-19.92%
+0.24%
-14.81%
-56.19%
-21.93%
2288
Vericel Corp
Vericel Corp
VCEL
34.730
-0.420
-1.19%
7.49
383.60K
9.95M
1.77B
51.01M
2.26
0.60
45.970
28.950
0.00
0.00
-0.40%
+5.50%
-5.93%
-2.66%
-10.54%
-17.45%
-3.55%
2289
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
51.020
+1.950
+3.97%
5.14
108.46K
4.31M
1.77B
35.00M
5.15
1.23
61.270
15.060
0.04
0.08
-0.74%
-10.76%
+17.69%
+13.55%
+89.17%
+169.80%
+72.19%
2290
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.350
+0.065
+5.08%
6.57
3.22M
2.20M
1.77B
1.33B
5.46
1.07
2.200
1.110
0.00
0.00
+8.00%
-1.46%
+4.65%
-19.64%
-15.09%
-16.15%
-15.63%
2291
Perella Weinberg Partners
Perella Weinberg Partners
PWP
18.680
+0.310
+1.69%
6.98
565.14K
8.35M
1.77B
70.56M
3.37
0.61
25.925
15.740
0.28
1.49
+3.95%
+3.32%
-14.55%
+0.92%
+4.30%
+3.66%
+7.98%
2292
UFP Technologies Inc
UFP Technologies Inc
UFPT
228.970
+2.870
+1.27%
8.14
161.45K
20.78M
1.77B
7.74M
4.01
0.89
274.930
173.860
0.00
0.00
+5.41%
+3.15%
+16.05%
+8.73%
+3.35%
-3.24%
+3.13%
2293
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
19.940
+0.170
+0.86%
7.66
1.15M
17.80M
1.77B
86.91M
4.04
1.01
25.590
8.585
0.00
0.00
+2.73%
-6.74%
-5.05%
-8.15%
+4.29%
+100.81%
-5.09%
2294
Albany International Corp
Albany International Corp
AIN
62.130
+1.180
+1.94%
7.53
155.47K
4.48M
1.76B
28.30M
2.28
0.84
73.000
41.150
1.10
1.77
+1.57%
+1.16%
+10.73%
+7.77%
+30.88%
-7.96%
+22.54%
2295
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
1.76B
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
2296
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.600
+0.230
+1.86%
6.15
3.20M
28.70M
1.76B
116.32M
4.39
0.57
28.250
6.830
0.00
0.00
-0.71%
-12.62%
-3.37%
-8.56%
+49.64%
+35.12%
+40.16%
2297
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2298
City Holding Co
City Holding Co
CHCO
124.635
+0.225
+0.18%
7.66
81.77K
6.26M
1.76B
14.11M
0.81
1.20
133.590
113.210
3.40
2.72
+1.26%
+2.86%
+0.14%
+3.89%
+2.34%
+3.96%
+4.56%
2299
WLTH.NB
WLTH.NB
WLTH
11.760
+0.060
+0.51%
3.88
641.82K
5.57M
1.76B
150.31M
2.56
0.66
14.880
7.200
0.00
0.00
-2.24%
+2.08%
+7.40%
+41.69%
--
--
-13.47%
2300
Surgery Partners Inc
Surgery Partners Inc
SGRY
13.400
+0.115
+0.87%
7.38
967.75K
10.32M
1.75B
130.80M
2.18
0.76
24.100
11.410
0.00
0.00
-3.74%
-2.76%
-7.84%
-13.55%
-21.64%
-41.87%
-13.27%
2301
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
37.010
-0.995
-2.62%
6.96
590.74K
12.87M
1.75B
47.36M
5.76
0.84
39.660
23.660
0.00
0.00
+0.19%
+0.14%
+1.68%
+3.12%
+15.66%
+48.22%
+13.49%
2302
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2303
Kemper Corp
Kemper Corp
KMPR
29.710
+0.060
+0.20%
6.75
654.20K
9.16M
1.75B
58.82M
2.22
0.70
65.315
27.740
1.28
4.30
-1.52%
-3.57%
-10.35%
-8.08%
-26.95%
-53.32%
-26.71%
2304
Preformed Line Products Co
Preformed Line Products Co
PLPC
357.820
+16.710
+4.90%
7.33
101.01K
20.04M
1.75B
4.90M
5.51
1.10
371.800
133.270
0.82
0.22
+6.68%
+0.24%
+1.23%
+41.07%
+75.14%
+149.70%
+73.10%
2305
nCino Inc
nCino Inc
NCNO
16.070
+0.240
+1.52%
7.38
2.75M
34.21M
1.75B
113.90M
4.16
0.75
33.920
13.800
0.00
0.00
+6.35%
-4.00%
-8.64%
-0.43%
-34.46%
-40.44%
-37.32%
2306
Pathward Financial Inc
Pathward Financial Inc
CASH
82.740
+0.090
+0.11%
7.16
171.85K
11.54M
1.75B
22.17M
1.31
0.98
101.260
65.870
0.20
0.24
+2.69%
-1.25%
-6.40%
-8.87%
+13.81%
+5.68%
+16.54%
2307
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.260
-0.280
-1.30%
7.27
768.67K
9.04M
1.75B
82.06M
2.62
0.96
24.990
11.840
0.00
0.00
-6.10%
-9.03%
-9.11%
+7.10%
-11.71%
+53.50%
-0.61%
2308
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
81.670
+5.110
+6.67%
6.96
768.43K
35.06M
1.75B
21.36M
8.37
0.79
81.850
22.120
0.00
0.00
+14.48%
+78.83%
+134.55%
+166.03%
+241.29%
--
+186.56%
2309
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
30.150
-0.340
-1.12%
8.03
431.49K
10.45M
1.75B
57.87M
2.78
0.69
40.870
25.520
0.00
0.00
+1.07%
-0.10%
-2.90%
+5.64%
-15.09%
-10.77%
-19.43%
2310
Turning Point Brands Inc
Turning Point Brands Inc
TPB
89.990
-1.570
-1.72%
7.90
265.98K
10.90M
1.74B
19.13M
2.86
0.63
146.900
65.800
0.00
0.00
+0.95%
-2.93%
+12.66%
-34.31%
-9.17%
+22.52%
-16.98%
KeyAI