tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Zyklische Konsumgüter

+1.29%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Einzelhändler

+1.18%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Lebensmittel und Getränke

+0.91%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Finanztechnologie (Fintech) und Infrastruktur

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Industriegüter

+0.76%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Akademische & Bildungseinrichtungen

+0.69%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2282
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
17.082
-0.298
-1.71%
8.11
276.48K
2.85M
1.01B
58.89M
6.46
0.76
19.899
11.130
0.00
0.00
-11.17%
-2.56%
-7.96%
+20.30%
+34.72%
+15.89%
--
2283
Uranium Energy Corp
Uranium Energy Corp
UEC
13.360
-0.210
-1.55%
7.26
2.97M
24.87M
1.01B
75.26M
4.72
0.33
20.340
3.850
0.00
0.00
+3.41%
+10.50%
+3.33%
-7.35%
-8.81%
+216.59%
--
2284
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2285
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
90.360
+0.260
+0.29%
7.21
240.67K
12.18M
1.00B
11.11M
1.82
0.46
160.360
82.650
1.20
1.32
+5.72%
+7.00%
+4.83%
-33.70%
-22.84%
-12.86%
--
2286
Simply Good Foods Co
Simply Good Foods Co
SMPL
14.214
+0.054
+0.38%
7.04
1.49M
14.51M
1.00B
70.56M
2.47
0.75
38.150
13.620
0.00
0.00
-0.95%
+0.60%
-11.11%
-26.62%
-40.75%
-58.01%
--
2287
Karooooo Ltd
Karooooo Ltd
KARO
49.326
-0.354
-0.71%
7.45
35.48K
1.01M
1.00B
20.33M
4.20
1.01
63.360
35.880
1.30
2.65
+3.78%
+7.96%
+6.08%
+7.48%
-4.22%
+29.16%
--
2288
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.165
+0.105
+1.15%
7.43
686.16K
4.79M
1.00B
109.40M
3.86
0.39
10.940
4.155
0.00
0.00
+9.10%
+0.71%
-4.04%
+48.78%
+58.01%
+64.24%
--
2289
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
23.427
-0.323
-1.36%
7.57
323.93K
4.18M
1.00B
42.77M
2.23
0.64
28.980
22.780
1.43
6.11
-1.20%
-3.44%
-8.78%
-0.31%
-1.98%
-15.40%
--
2290
Innovex International Inc
Innovex International Inc
INVX
24.910
+0.450
+1.84%
7.62
238.63K
3.04M
1.00B
40.19M
5.76
0.49
29.480
11.930
0.00
0.00
-0.88%
+3.75%
-8.99%
+10.22%
+44.74%
+71.91%
--
2291
Scansource Inc
Scansource Inc
SCSC
36.840
+0.350
+0.96%
7.87
93.49K
2.04M
1.00B
27.17M
1.95
0.45
46.250
28.750
0.00
0.00
+2.19%
+6.38%
+1.80%
-6.95%
-8.92%
+21.70%
--
2292
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.075
+0.145
+1.04%
7.74
265.05K
2.18M
1.00B
71.12M
2.29
0.74
16.450
13.060
1.60
11.36
+3.04%
+3.26%
+3.11%
-1.51%
+3.49%
-10.47%
--
2293
Mission Produce Inc
Mission Produce Inc
AVO
14.415
-0.025
-0.17%
7.87
483.60K
4.54M
999.69M
69.35M
2.11
0.64
15.020
9.600
0.00
0.00
+3.41%
+17.96%
+4.53%
+22.26%
+22.68%
+42.72%
--
2294
GrafTech International Ltd
GrafTech International Ltd
EAF
6.930
+0.290
+4.37%
6.16
82.92K
310.47K
997.58M
143.95M
5.42
0.35
20.320
4.920
0.00
0.00
+10.53%
+19.07%
+18.87%
-60.01%
-62.01%
+2.85%
--
2295
Strategic Education Inc
Strategic Education Inc
STRA
84.025
+0.345
+0.41%
8.21
160.00K
7.41M
996.87M
11.86M
2.82
0.61
93.451
72.170
2.40
2.85
+3.15%
+4.09%
+1.90%
+2.73%
+7.01%
+3.64%
--
2296
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
22.144
-0.536
-2.36%
8.19
1.06M
15.95M
991.89M
44.79M
2.62
0.59
22.798
9.660
0.00
0.00
+5.55%
+6.97%
+6.10%
+19.57%
+20.61%
+116.67%
--
2297
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
8.574
+0.074
+0.87%
--
318.88K
1.35M
991.17M
115.60M
6.11
0.43
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2298
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
32.720
-0.020
-0.06%
7.23
359.42K
8.58M
990.43M
30.27M
4.03
0.55
40.220
5.350
0.00
0.00
-0.40%
-2.36%
-7.78%
-6.97%
+8.38%
+450.84%
--
2299
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.540
+0.820
+1.50%
7.89
139.77K
3.31M
988.36M
17.80M
1.88
0.45
62.300
45.220
1.22
2.19
+4.18%
+4.89%
+1.78%
+2.17%
+1.02%
+16.05%
--
2300
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2301
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
10.570
+0.630
+6.34%
--
137.83K
1.02M
987.36M
93.41M
9.75
1.15
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2302
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.592
-0.028
-0.27%
6.68
224.43K
1.28M
986.39M
93.13M
1.69
0.22
11.430
7.525
0.00
0.00
+3.44%
+6.77%
+6.77%
-0.83%
+3.64%
+25.50%
--
2303
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2304
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.570
-0.280
-2.58%
7.63
1.67M
11.05M
985.01M
93.19M
3.41
0.42
28.435
9.225
1.16
10.97
+10.91%
+14.27%
-1.40%
-27.55%
-50.26%
-59.83%
--
2305
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
45.135
+0.695
+1.56%
6.98
165.32K
4.45M
982.78M
21.77M
3.28
0.59
90.000
42.115
2.68
5.93
+4.84%
+3.00%
-6.34%
-25.65%
-44.64%
-42.29%
--
2306
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
17.720
+0.950
+5.66%
7.10
1.26M
12.35M
982.11M
55.42M
6.45
0.58
38.470
12.510
0.00
0.00
+6.75%
+9.05%
+10.40%
+17.35%
-11.67%
-43.71%
--
2307
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2308
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.235
+0.465
+2.04%
7.10
161.04K
1.69M
978.83M
42.13M
3.14
0.71
23.545
15.620
0.36
1.54
+8.17%
+12.19%
+8.88%
+15.08%
+27.45%
+32.09%
--
2309
PDF Solutions Inc
PDF Solutions Inc
PDFS
34.270
-0.440
-1.27%
7.29
108.41K
2.80M
978.27M
28.55M
2.30
0.25
36.990
15.909
0.00
0.00
+2.42%
+4.61%
+9.56%
+6.93%
+36.53%
+103.26%
--
2310
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
68.120
+0.550
+0.81%
6.14
35.01K
1.37M
977.06M
14.34M
2.40
0.60
70.010
41.370
0.72
1.05
+7.65%
+13.82%
+7.78%
+38.96%
+5.09%
+57.47%
--
KeyAI