tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2281
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2282
Karooooo Ltd
Karooooo Ltd
KARO
49.480
-0.200
-0.40%
7.45
39.93K
1.19M
1.01B
20.33M
4.20
1.12
63.360
35.880
1.30
2.64
+4.10%
+8.30%
+6.41%
+7.81%
-3.92%
+29.56%
+8.75%
2283
Addus Homecare Corp
Addus Homecare Corp
ADUS
93.350
+1.760
+1.92%
7.59
224.80K
15.50M
1.01B
10.78M
3.01
1.00
124.435
91.320
0.00
0.00
-1.93%
-5.97%
-9.55%
-17.24%
-17.32%
-6.94%
-13.07%
2284
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
23.780
-1.340
-5.33%
7.31
1.76M
34.24M
1.01B
42.27M
7.34
1.42
66.850
19.350
0.00
0.00
-9.79%
-7.79%
-1.82%
-29.89%
-27.76%
-53.58%
-24.41%
2285
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2286
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.950
-0.230
-0.95%
7.67
228.10K
2.38M
1.00B
41.92M
1.77
0.86
24.810
11.200
0.75
3.13
+7.21%
+10.88%
+7.88%
+26.92%
+53.82%
+104.70%
+29.95%
2287
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
90.320
+0.220
+0.24%
7.21
436.73K
19.02M
1.00B
11.11M
1.82
0.83
160.360
82.650
1.20
1.32
+5.67%
+6.95%
+4.78%
-33.72%
-22.88%
-12.89%
-31.49%
2288
Scansource Inc
Scansource Inc
SCSC
36.930
+0.440
+1.21%
7.87
148.47K
3.88M
1.00B
27.17M
2.00
0.71
46.250
28.750
0.00
0.00
+2.44%
+6.64%
+2.04%
-6.72%
-8.70%
+22.00%
-5.45%
2289
Simply Good Foods Co
Simply Good Foods Co
SMPL
14.215
+0.055
+0.39%
7.04
2.05M
21.02M
1.00B
70.56M
2.47
1.02
38.150
13.620
0.00
0.00
-0.94%
+0.60%
-11.10%
-26.61%
-40.75%
-58.01%
-29.21%
2290
Mission Produce Inc
Mission Produce Inc
AVO
14.445
+0.005
+0.03%
7.87
675.01K
6.88M
1.00B
69.35M
2.11
0.88
15.020
9.600
0.00
0.00
+3.62%
+18.21%
+4.75%
+22.52%
+22.94%
+43.02%
+24.53%
2291
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
23.420
-0.330
-1.39%
7.57
612.29K
6.27M
1.00B
42.77M
2.23
1.20
28.980
22.780
1.43
6.11
-1.22%
-3.46%
-8.80%
-0.34%
-2.01%
-15.42%
+1.56%
2292
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.080
+0.150
+1.08%
7.74
347.58K
2.63M
1.00B
71.12M
2.29
0.95
16.450
13.060
1.60
11.36
+3.07%
+3.30%
+3.15%
-1.47%
+3.53%
-10.43%
-1.68%
2293
MBX Biosciences Inc
MBX Biosciences Inc
MBX
31.290
-1.700
-5.15%
--
436.48K
11.08M
996.70M
31.85M
5.91
0.93
44.890
4.807
0.00
0.00
+9.79%
+9.10%
+2.42%
-3.87%
+109.86%
+418.05%
-0.79%
2294
Century Communities Inc
Century Communities Inc
CCS
57.790
+0.800
+1.40%
7.98
144.91K
3.52M
996.14M
17.24M
3.07
0.54
76.000
50.420
1.16
2.00
+4.18%
+3.83%
-5.89%
+0.21%
+0.10%
-12.04%
-2.63%
2295
Innovex International Inc
Innovex International Inc
INVX
24.785
+0.325
+1.33%
7.62
382.60K
3.97M
996.04M
40.19M
5.76
0.79
29.480
11.930
0.00
0.00
-1.37%
+3.23%
-9.44%
+9.67%
+44.02%
+71.05%
+13.33%
2296
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
33.670
+2.650
+8.54%
4.59
33.36K
579.08K
995.23M
29.56M
12.76
0.38
36.760
5.210
0.00
0.00
+21.64%
+6.69%
+12.23%
+200.09%
+199.02%
+483.13%
+215.56%
2297
Strategic Education Inc
Strategic Education Inc
STRA
83.860
+0.180
+0.22%
8.21
263.86K
15.34M
994.91M
11.86M
2.82
1.00
93.451
72.170
2.40
2.86
+2.95%
+3.89%
+1.70%
+2.53%
+6.80%
+3.44%
+4.56%
2298
NCR Voyix Corp
NCR Voyix Corp
VYX
6.265
+0.115
+1.87%
7.70
1.92M
5.71M
994.26M
158.70M
3.90
1.00
14.670
6.020
0.00
0.00
+1.21%
-3.62%
-20.19%
-39.06%
-44.01%
-26.90%
-38.58%
2299
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.080
+0.020
+0.22%
7.43
1.36M
10.25M
993.33M
109.40M
3.86
0.77
10.940
4.155
0.00
0.00
+8.10%
-0.22%
-4.92%
+47.40%
+56.55%
+62.72%
+50.58%
2300
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
32.800
+0.060
+0.18%
7.23
528.87K
13.71M
992.85M
30.27M
4.03
0.80
40.220
5.350
0.00
0.00
-0.15%
-2.12%
-7.55%
-6.74%
+8.65%
+452.19%
+3.34%
2301
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
17.880
+1.110
+6.62%
7.10
1.99M
16.98M
990.98M
55.42M
6.78
0.91
38.470
12.510
0.00
0.00
+7.71%
+10.03%
+11.40%
+18.41%
-10.87%
-43.20%
+16.56%
2302
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
22.120
-0.560
-2.47%
8.19
1.56M
19.67M
990.82M
44.79M
2.97
0.86
22.798
9.660
0.00
0.00
+5.43%
+6.86%
+5.99%
+19.44%
+20.48%
+116.44%
+13.84%
2303
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
10.590
+0.650
+6.54%
--
178.74K
1.37M
989.23M
93.41M
9.75
1.46
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2304
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.570
+0.850
+1.55%
7.89
215.97K
6.68M
988.90M
17.80M
1.97
0.68
62.300
45.220
1.22
2.19
+4.24%
+4.95%
+1.83%
+2.23%
+1.07%
+16.11%
+2.91%
2305
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2306
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.585
-0.265
-2.44%
7.63
3.97M
18.21M
986.41M
93.19M
3.41
0.99
28.435
9.225
1.16
10.95
+11.07%
+14.43%
-1.26%
-27.45%
-50.19%
-59.77%
-23.96%
2307
GrafTech International Ltd
GrafTech International Ltd
EAF
6.850
+0.210
+3.16%
6.16
133.11K
445.91K
986.07M
143.95M
5.42
0.55
20.320
4.920
0.00
0.00
+9.25%
+17.70%
+17.50%
-60.47%
-62.45%
+1.66%
-55.83%
2308
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2309
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
45.170
+0.730
+1.64%
6.98
288.55K
5.91M
983.54M
21.77M
3.42
1.02
90.000
42.115
2.68
5.93
+4.92%
+3.08%
-6.27%
-25.60%
-44.60%
-42.25%
-24.90%
2310
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.535
-0.085
-0.80%
6.68
406.06K
1.86M
981.10M
93.13M
1.92
0.39
11.430
7.525
0.00
0.00
+2.88%
+6.20%
+6.20%
-1.36%
+3.08%
+24.82%
+5.35%
KeyAI