tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Bank- und Investmentdienstleistungen

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
MFA Financial Inc
MFA Financial Inc
MFA
9.795
+0.095
+0.98%
7.08
1.11M
6.53M
872.41M
89.07M
2.21
0.77
10.565
7.850
1.44
14.70
+3.76%
+3.32%
-3.02%
+3.98%
+7.52%
+2.24%
+5.21%
2402
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
64.610
+0.530
+0.83%
6.54
48.78K
2.51M
872.16M
13.50M
2.18
0.88
67.700
47.575
1.66
2.56
+4.04%
+5.90%
+5.37%
+4.89%
+9.30%
+25.04%
+4.95%
2403
Novocure Ltd
Novocure Ltd
NVCR
10.540
-0.010
-0.09%
6.75
830.02K
6.77M
871.41M
82.68M
2.36
0.70
20.060
9.820
0.00
0.00
-3.92%
-10.75%
-19.17%
-26.86%
-21.87%
-36.08%
-18.48%
2404
Excelerate Energy Inc
Excelerate Energy Inc
EE
33.165
+0.415
+1.27%
8.14
253.93K
3.69M
870.72M
26.25M
2.41
0.46
43.175
21.285
0.28
0.84
-0.88%
+0.53%
-7.82%
+15.92%
+23.06%
+34.00%
+18.24%
2405
Forestar Group Inc
Forestar Group Inc
FOR
25.100
+0.460
+1.87%
6.67
105.94K
1.05M
869.94M
34.66M
3.44
0.62
30.740
18.000
0.00
0.00
+1.17%
+3.33%
-3.31%
+1.87%
+0.56%
+18.90%
+1.91%
2406
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.975
+0.045
+0.41%
7.66
1.07M
3.85M
869.49M
79.22M
1.64
0.79
11.280
6.730
0.94
8.56
+3.64%
+5.94%
+2.09%
+33.35%
+58.14%
+52.43%
+40.52%
2407
US Physical Therapy Inc
US Physical Therapy Inc
USPH
73.880
+0.140
+0.19%
7.59
113.53K
3.89M
869.26M
11.77M
2.75
0.77
93.500
62.770
1.80
2.43
-1.16%
+0.03%
-8.89%
-7.03%
-15.78%
+10.10%
-5.39%
2408
TIC
TIC
TIC
7.090
+0.140
+2.01%
5.86
2.21M
7.94M
868.36M
122.48M
4.02
0.73
14.944
6.360
0.00
0.00
+7.91%
-6.71%
-19.43%
-29.03%
-42.17%
-23.76%
-29.87%
2409
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.888
-0.022
-2.39%
4.63
7.56M
5.02M
865.65M
975.17M
5.70
0.71
14.650
0.627
0.00
0.00
--
--
--
--
--
--
--
2410
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.075
+0.045
+0.75%
7.57
1.57M
7.53M
864.23M
142.26M
2.48
0.62
8.910
2.640
0.00
0.00
+5.65%
+8.68%
+19.59%
-14.19%
-25.09%
+113.16%
-15.15%
2411
Agree Realty Corp
Agree Realty Corp
ADC
75.520
-1.090
-1.42%
8.00
980.52K
39.16M
863.61M
11.44M
1.70
0.93
82.080
68.980
3.34
4.42
+1.49%
-0.83%
-7.17%
+7.18%
+4.74%
+1.42%
+4.85%
2412
Oculis Holding AG
Oculis Holding AG
OCS
26.345
-0.285
-1.07%
4.93
139.18K
2.33M
862.36M
32.73M
3.26
0.62
30.680
14.000
0.00
0.00
+6.70%
+5.97%
-2.28%
+25.63%
+24.92%
+69.97%
+31.92%
2413
Talos Energy Inc
Talos Energy Inc
TALO
15.905
+0.255
+1.63%
7.42
2.43M
18.66M
861.37M
54.16M
3.57
0.65
17.005
6.225
0.00
0.00
-4.01%
+2.75%
+19.86%
+52.35%
+75.55%
+127.54%
+44.33%
2414
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
28.000
+0.030
+0.11%
5.96
152.88K
2.87M
858.91M
30.68M
1.89
0.66
30.133
20.850
2.77
9.91
-0.18%
+1.56%
+4.17%
+25.17%
+17.01%
-0.46%
+25.22%
2415
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
2.923
+0.143
+5.14%
5.80
9.82K
22.65K
858.63M
293.75M
5.36
0.46
205.200
2.630
0.00
0.00
-2.57%
+0.54%
+0.10%
-28.88%
-97.55%
+773.84%
-14.28%
2416
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.285
+0.065
+2.02%
7.04
1.51M
2.70M
858.04M
261.20M
3.72
1.09
4.646
2.500
0.00
0.00
+9.50%
+5.97%
-0.45%
-21.97%
+6.31%
+23.50%
-28.74%
2417
Acadia Realty Trust
Acadia Realty Trust
AKR
19.425
+0.005
+0.03%
8.00
787.25K
6.22M
853.87M
43.96M
1.44
0.57
22.360
16.980
0.71
3.65
+3.49%
+0.18%
-6.83%
-5.89%
+2.29%
+5.97%
-5.43%
2418
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.470
+0.350
+1.93%
--
65.78K
1.04M
851.67M
46.11M
1.98
0.35
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2419
Schrodinger Inc
Schrodinger Inc
SDGR
11.530
-0.050
-0.43%
7.03
901.37K
8.83M
849.53M
73.68M
2.07
1.02
27.630
10.945
0.00
0.00
+4.06%
-4.08%
-9.50%
-38.57%
-39.57%
-36.05%
-35.51%
2420
Yalla Group Ltd
Yalla Group Ltd
YALA
6.360
-0.020
-0.31%
5.85
201.39K
683.12K
848.02M
133.34M
1.92
0.59
9.290
4.600
0.00
0.00
+5.82%
+1.27%
-9.01%
-9.14%
-9.14%
+36.48%
-8.36%
2421
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2422
First Financial Corp
First Financial Corp
THFF
63.970
+0.030
+0.05%
7.36
78.29K
2.61M
846.80M
13.24M
2.33
0.89
69.210
42.050
2.09
3.26
+3.29%
+5.75%
+3.54%
+5.91%
+22.90%
+45.82%
+5.88%
2423
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
8.950
-0.400
-4.28%
--
948.71K
6.46M
846.36M
94.57M
8.90
0.68
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2424
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.370
-0.010
-0.42%
6.54
5.25M
9.06M
845.92M
356.93M
0.42
0.54
2.430
0.811
0.00
0.00
+0.85%
-0.84%
+0.00%
+13.40%
+82.31%
+154.84%
+7.24%
2425
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
26.860
+0.390
+1.47%
7.56
180.90K
3.73M
845.80M
31.49M
2.37
0.74
30.200
19.250
1.08
4.02
+3.67%
+6.00%
+4.27%
-2.58%
+12.72%
+31.54%
-0.63%
2426
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2427
C3.ai Inc
C3.ai Inc
AI
8.770
+0.130
+1.50%
5.72
3.36M
13.56M
844.82M
96.33M
2.60
0.65
30.240
7.675
0.00
0.00
+13.02%
+3.54%
-4.57%
-35.80%
-51.03%
-53.82%
-34.94%
2428
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2429
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2430
Terreno Realty Corp
Terreno Realty Corp
TRNO
62.660
+0.510
+0.82%
7.87
763.01K
30.03M
840.49M
13.41M
1.69
1.52
66.740
48.180
0.00
0.00
+3.25%
+3.79%
+0.16%
+6.02%
+12.01%
+12.17%
+6.73%
KeyAI