tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
Braskem SA
Braskem SA
BAK
4.830
+0.045
+0.94%
6.33
660.15K
1.37M
1.57B
172.53M
3.44
0.49
5.395
2.320
0.00
0.00
-3.78%
+27.11%
+42.90%
+26.11%
+70.07%
+20.45%
+63.73%
2402
Youdao Inc
Youdao Inc
DAO
12.960
+1.470
+12.74%
7.05
242.36K
837.87K
1.57B
30.64M
27.72
1.90
13.100
8.000
0.00
0.00
+9.37%
+6.58%
+18.03%
+20.90%
+35.56%
+44.80%
+28.57%
2403
Clarivate PLC
Clarivate PLC
CLVT
2.450
+0.020
+0.83%
6.81
3.32M
4.16M
1.57B
640.70M
4.95
0.83
4.770
1.660
0.00
0.00
-2.39%
-12.19%
-0.41%
+6.52%
-34.32%
-41.11%
-26.65%
2404
RPC Inc
RPC Inc
RES
7.060
-0.085
-1.19%
6.57
1.05M
3.08M
1.56B
221.64M
3.99
0.70
8.160
4.175
0.16
2.26
+0.00%
+0.57%
-9.83%
+21.51%
+31.23%
+54.82%
+29.78%
2405
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
35.440
-0.530
-1.47%
6.63
117.49K
3.35M
1.56B
27.94M
2.44
0.72
42.340
29.950
0.00
0.00
+0.45%
-0.81%
-8.21%
-2.82%
+4.60%
-2.93%
-5.83%
2406
Opera Ltd
Opera Ltd
OPRA
17.430
-0.100
-0.57%
7.41
176.14K
2.28M
1.56B
89.88M
3.70
0.63
21.060
11.710
0.78
4.47
-0.06%
-4.49%
+3.08%
+8.67%
+31.95%
-2.46%
+23.09%
2407
Nabors Industries Ltd
Nabors Industries Ltd
NBR
105.410
+0.880
+0.84%
7.47
174.93K
9.43M
1.56B
14.80M
3.10
0.65
112.900
24.360
0.00
0.00
-4.72%
+5.25%
+16.22%
+34.93%
+104.92%
+295.98%
+94.13%
2408
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
79.410
-0.140
-0.18%
6.47
64.90K
2.97M
1.56B
19.62M
1.68
1.10
80.440
63.965
1.84
2.32
+3.06%
+4.25%
+5.68%
+15.09%
+15.15%
+12.94%
+15.10%
2409
DXC Technology Co
DXC Technology Co
DXC
9.500
+0.275
+2.98%
6.88
4.21M
20.10M
1.55B
165.49M
3.68
0.77
16.450
7.900
0.00
0.00
+2.48%
+6.98%
-17.96%
-24.54%
-29.32%
-38.15%
-35.15%
2410
Perrigo Company PLC
Perrigo Company PLC
PRGO
11.220
-0.135
-1.19%
7.01
2.28M
12.32M
1.55B
138.10M
4.00
0.97
28.435
9.225
1.16
10.33
+5.06%
+1.36%
-2.35%
-15.13%
-18.99%
-58.95%
-19.40%
2411
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
16.820
-0.105
-0.62%
8.50
539.94K
4.59M
1.55B
92.15M
0.97
0.96
17.230
11.340
0.56
3.32
+2.75%
+1.33%
+4.60%
+10.08%
+22.51%
+39.24%
+18.95%
2412
Vestis Corp
Vestis Corp
VSTS
11.740
+0.125
+1.08%
7.57
1.53M
9.90M
1.55B
131.97M
3.22
1.10
12.600
3.980
0.00
0.00
-3.53%
+26.24%
+21.78%
+49.17%
+74.70%
+91.83%
+76.01%
2413
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.190
+0.160
+1.77%
7.41
1.21M
8.21M
1.55B
139.47M
2.82
0.80
11.660
4.155
0.00
0.00
+4.79%
-1.08%
-13.63%
+1.10%
+51.40%
+97.21%
+52.40%
2414
Newell Brands Inc
Newell Brands Inc
NWL
3.640
+0.060
+1.68%
6.96
4.90M
13.43M
1.55B
424.90M
2.23
0.77
6.635
3.070
0.28
7.69
-0.27%
-10.78%
-12.92%
-20.00%
-4.46%
-33.33%
-2.15%
2415
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
48.400
+1.560
+3.33%
7.38
585.57K
21.21M
1.54B
31.62M
4.78
1.15
53.500
17.290
0.00
0.00
-2.12%
-2.22%
+21.55%
+33.55%
+129.38%
+110.16%
+100.41%
2416
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.990
-0.015
-0.14%
6.27
914.73K
4.98M
1.53B
139.30M
0.27
0.49
11.085
6.000
0.48
4.36
-0.36%
-0.36%
+0.83%
+1.01%
+12.49%
+72.53%
+13.65%
2417
Evertec Inc
Evertec Inc
EVTC
24.760
+0.120
+0.49%
7.56
489.20K
6.18M
1.53B
61.62M
2.67
0.88
38.020
21.815
0.20
0.80
+2.02%
+7.56%
-17.30%
-12.54%
-14.00%
-32.83%
-14.88%
2418
Galecto Ord Shs
Galecto Ord Shs
DMRA
25.300
+0.440
+1.77%
--
166.30K
2.71M
1.53B
60.30M
5.49
0.60
0.000
0.000
0.00
0.00
+1.61%
+3.86%
-0.78%
--
--
--
--
2419
Uniqure NV
Uniqure NV
QURE
24.190
-0.570
-2.30%
6.92
680.41K
11.98M
1.53B
63.03M
5.57
0.63
71.500
8.730
0.00
0.00
-2.97%
-12.48%
+35.14%
+54.77%
-8.96%
+56.06%
+1.09%
2420
Coursera Inc
Coursera Inc
COUR
5.320
+0.075
+1.43%
7.42
7.27M
17.60M
1.52B
167.90M
4.10
0.96
13.560
5.000
0.00
0.00
-7.16%
-6.01%
-8.43%
-17.00%
-34.24%
-37.92%
-27.72%
2421
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2422
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
6.390
+0.240
+3.90%
5.04
3.72M
13.85M
1.52B
236.80M
3.65
0.84
9.250
3.940
0.00
0.00
+3.06%
-4.48%
+9.79%
-3.18%
--
--
--
2423
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.52B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2424
GH Research PLC
GH Research PLC
GHRS
22.120
+0.350
+1.61%
5.23
351.02K
5.92M
1.52B
62.05M
9.32
1.04
24.660
10.660
0.00
0.00
+2.03%
+4.05%
+12.89%
+48.96%
+55.67%
+89.06%
+74.17%
2425
MBX Biosciences Inc
MBX Biosciences Inc
MBX
31.850
+0.060
+0.19%
--
436.08K
10.11M
1.52B
44.93M
5.28
0.67
45.850
9.430
0.00
0.00
+2.81%
-20.53%
-0.38%
-2.15%
-3.48%
+152.78%
+0.98%
2426
World Kinect Corp
World Kinect Corp
WKC
29.500
+0.620
+2.15%
7.28
907.24K
11.69M
1.51B
51.40M
2.59
1.06
29.850
22.210
0.80
2.71
+1.27%
+8.54%
+12.38%
+18.24%
+26.56%
+5.89%
+25.91%
2427
Novavax Inc
Novavax Inc
NVAX
9.210
+0.230
+2.56%
7.57
4.43M
31.94M
1.51B
162.58M
3.45
1.06
11.970
6.130
0.00
0.00
+3.14%
-3.05%
+14.13%
-9.17%
+37.67%
+24.80%
+37.05%
2428
Sylvamo Corp
Sylvamo Corp
SLVM
38.100
-0.110
-0.29%
7.63
228.45K
4.60M
1.51B
39.70M
2.44
0.66
56.800
35.530
1.80
4.72
+2.04%
-7.46%
-11.37%
-17.71%
-20.31%
-31.45%
-20.87%
2429
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
113.760
+9.720
+9.34%
8.30
625.10K
37.59M
1.51B
13.30M
9.64
0.87
114.110
24.885
0.00
0.00
+8.13%
+70.81%
+94.20%
+146.93%
+230.12%
+327.83%
+195.48%
2430
Precigen Inc
Precigen Inc
PGEN
4.240
-0.040
-0.93%
7.09
1.71M
5.43M
1.51B
353.91M
3.73
0.56
5.465
1.280
0.00
0.00
+4.18%
+0.95%
+7.07%
+11.87%
+17.45%
+200.71%
+1.44%
KeyAI