tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.44%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2401
TE
TE
TE
8.170
+0.760
+10.26%
6.91
30.64M
152.62M
1.38B
168.63M
17.54
1.33
8.770
0.920
0.00
0.00
+17.72%
+4.21%
+50.74%
+82.37%
+483.57%
+228.11%
+22.31%
2402
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
38.600
-0.920
-2.33%
7.50
518.07K
16.01M
1.38B
35.66M
8.14
1.32
48.120
19.000
0.53
1.32
-3.04%
-6.35%
-7.05%
-7.94%
+32.11%
+19.86%
-3.97%
2403
Five9 Inc
Five9 Inc
FIVN
17.590
-1.420
-7.47%
7.41
2.73M
38.98M
1.38B
78.21M
7.75
1.91
49.900
17.710
0.00
0.00
-11.43%
-6.49%
-16.67%
-23.95%
-39.66%
-52.96%
-12.27%
2404
Telecom Argentina SA
Telecom Argentina SA
TEO
10.920
-0.110
-1.00%
6.50
131.31K
699.68K
1.37B
125.61M
3.94
0.58
13.190
6.264
0.00
0.00
-3.02%
-5.37%
-3.02%
+54.40%
+18.75%
-7.13%
-5.94%
2405
Enovis Corp
Enovis Corp
ENOV
23.980
-0.280
-1.15%
7.60
804.53K
10.50M
1.37B
57.19M
3.82
0.57
49.380
23.580
0.00
0.00
-19.20%
-9.54%
-12.35%
-25.64%
-12.23%
-48.57%
-9.98%
2406
Sigma Lithium Corp
Sigma Lithium Corp
SGML
12.270
-1.980
-13.89%
6.38
13.05M
109.00M
1.37B
111.36M
13.61
2.29
16.870
4.250
0.00
0.00
-9.18%
-13.65%
+14.89%
+94.15%
+87.33%
+2.16%
-6.97%
2407
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
20.160
-0.910
-4.32%
6.94
1.38M
22.06M
1.37B
67.77M
8.87
0.94
37.930
9.980
0.00
0.00
-7.10%
-6.45%
-10.08%
+30.99%
+19.71%
-42.65%
-8.28%
2408
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.040
+0.110
+1.01%
6.58
1.91M
7.99M
1.37B
123.69M
3.13
0.99
26.860
7.642
0.99
8.96
+6.56%
+13.58%
+13.93%
+6.46%
-22.14%
-54.38%
+17.20%
2409
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.695
-0.025
-0.21%
6.11
146.07K
1.00M
1.36B
116.70M
2.51
0.63
14.170
7.040
0.00
0.00
-6.14%
-9.20%
-4.37%
+53.68%
-1.72%
+8.59%
-9.69%
2410
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
27.000
-0.260
-0.95%
8.17
265.79K
5.92M
1.36B
50.27M
1.46
1.03
28.470
20.610
0.72
2.66
+2.78%
+3.37%
-2.88%
+10.29%
+10.11%
+17.49%
+2.97%
2411
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.910
-0.220
-0.71%
8.35
241.70K
5.99M
1.36B
43.89M
1.12
1.11
34.000
23.250
1.00
3.23
+3.24%
+3.48%
-2.92%
+6.96%
+6.04%
-3.29%
+2.73%
2412
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2413
Universal Corp
Universal Corp
UVV
54.320
-1.000
-1.81%
6.75
137.51K
3.08M
1.35B
24.91M
2.13
0.74
67.330
49.960
3.26
6.00
-0.31%
+3.31%
-1.47%
+2.59%
+0.48%
+6.45%
+2.98%
2414
RPC Inc
RPC Inc
RES
6.135
-0.055
-0.89%
7.09
1.48M
3.72M
1.35B
220.57M
1.61
0.66
7.170
4.100
0.16
2.60
+3.81%
+10.94%
+8.39%
+35.73%
+23.94%
-12.48%
+12.78%
2415
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
41.100
-0.250
-0.60%
7.93
251.74K
5.32M
1.35B
32.84M
3.21
1.29
41.920
23.050
0.00
0.00
+4.18%
+9.22%
+9.89%
+50.05%
+45.23%
+40.08%
+10.60%
2416
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
19.090
-0.230
-1.19%
7.95
475.72K
7.28M
1.35B
70.67M
1.86
1.01
20.260
9.125
0.00
0.00
-1.14%
+10.03%
-0.26%
+15.21%
+44.08%
+63.16%
-0.16%
2417
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.680
-0.040
-0.17%
7.37
804.26K
15.59M
1.35B
56.97M
1.34
1.28
23.860
17.460
3.19
13.47
+3.05%
+6.24%
+8.92%
+14.23%
+2.87%
+5.29%
+6.91%
2418
Fastly Inc
Fastly Inc
FSLY
9.030
-0.140
-1.53%
6.59
4.43M
33.36M
1.35B
149.20M
1.95
1.59
12.591
4.650
0.00
0.00
-3.01%
-11.38%
-9.79%
+9.72%
+24.21%
-2.80%
-11.30%
2419
Ingles Markets Inc
Ingles Markets Inc
IMKTA
70.870
+0.020
+0.03%
6.64
117.16K
6.84M
1.35B
18.99M
1.35
1.06
78.590
58.920
0.66
0.93
+1.99%
+1.72%
-2.07%
-2.44%
+10.53%
+12.37%
+3.38%
2420
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
10.480
-0.280
-2.60%
5.65
1.16M
10.26M
1.34B
128.22M
4.36
1.06
14.390
3.471
0.00
0.00
-6.26%
-11.86%
-13.46%
-1.60%
+37.17%
+178.72%
-16.29%
2421
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
27.350
-0.100
-0.36%
7.34
15.46K
347.61K
1.34B
49.10M
1.05
0.64
8876.000
4300.000
0.78
2.88
-0.05%
+4.99%
+2.01%
+38.27%
+29.87%
+117.06%
+6.21%
2422
Winnebago Industries Inc
Winnebago Industries Inc
WGO
47.785
+0.515
+1.09%
8.10
767.13K
15.26M
1.34B
28.10M
2.72
0.96
50.310
28.000
1.37
2.86
+7.55%
+17.01%
+15.42%
+51.12%
+51.99%
+0.07%
+17.93%
2423
Vermilion Energy Inc
Vermilion Energy Inc
VET
8.715
+0.185
+2.17%
7.20
1.12M
3.18M
1.34B
153.43M
1.40
0.87
14.910
7.290
0.36
4.20
+5.64%
+2.05%
+5.64%
+20.54%
+1.46%
-13.88%
+4.50%
2424
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.860
-0.090
-3.05%
7.01
4.46M
9.75M
1.33B
465.92M
3.38
1.18
4.470
2.450
0.54
18.88
+3.62%
+9.58%
+14.86%
+4.38%
-15.88%
-33.95%
+10.42%
2425
Astrana Health Inc
Astrana Health Inc
ASTH
26.950
-0.430
-1.57%
7.96
452.86K
9.80M
1.33B
49.38M
2.26
1.14
39.970
20.120
0.00
0.00
-5.21%
+6.86%
+19.04%
-18.75%
+13.95%
-23.37%
+8.63%
2426
Amplitude Inc
Amplitude Inc
AMPL
9.950
-0.270
-2.64%
7.09
1.37M
10.91M
1.33B
133.71M
3.22
1.11
14.880
7.550
0.00
0.00
-8.72%
-8.97%
-13.40%
-1.78%
-23.70%
-8.72%
-14.08%
2427
Lithium Argentina AG
Lithium Argentina AG
LAR
8.180
-0.110
-1.33%
6.40
4.56M
18.15M
1.33B
162.36M
8.92
0.96
8.670
1.710
0.00
0.00
+17.19%
+36.79%
+74.04%
+100.00%
+177.29%
+172.67%
+46.59%
2428
Carter's Inc
Carter's Inc
CRI
36.235
-0.505
-1.37%
7.13
1.03M
18.58M
1.32B
36.52M
3.93
0.68
55.710
23.381
2.10
5.79
+1.67%
+9.14%
+12.81%
+17.46%
+36.58%
-32.35%
+11.73%
2429
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.510
-0.050
-1.40%
6.87
1.19M
2.91M
1.32B
376.50M
1.98
1.06
7.580
3.310
0.40
11.39
-3.04%
-11.81%
-13.97%
-4.10%
-25.16%
-49.86%
-11.14%
2430
Cohu Inc
Cohu Inc
COHU
28.250
-0.890
-3.05%
8.18
637.76K
13.80M
1.32B
46.70M
5.62
0.74
30.563
12.570
0.00
0.00
+5.17%
+14.79%
+22.88%
+25.39%
+44.87%
+15.78%
+21.40%
KeyAI