tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
Five9 Inc
Five9 Inc
FIVN
22.760
+0.920
+4.21%
8.11
2.38M
42.49M
1.74B
77.19M
6.04
0.65
30.380
13.290
0.00
0.00
+7.71%
+6.31%
+37.44%
+30.50%
+14.60%
-17.06%
+13.52%
2312
AnaptysBio Ord Shs
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.74B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2313
AnaptysBio Inc
AnaptysBio Inc
ANAB
59.710
-0.700
-1.16%
7.64
408.62K
18.73M
1.74B
29.03M
5.41
0.92
72.360
11.402
0.00
0.00
+1.65%
-12.09%
-10.33%
+8.47%
+44.54%
+196.62%
+23.16%
2314
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.74B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2315
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
1.74B
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2316
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2317
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
36.780
+0.670
+1.85%
7.09
474.34K
7.48M
1.73B
54.97M
4.08
0.52
56.950
28.770
0.00
0.00
+1.71%
+0.68%
+7.36%
+5.72%
+4.07%
-22.57%
+1.32%
2318
Globant SA
Globant SA
GLOB
40.130
-0.480
-1.18%
7.72
1.20M
25.06M
1.73B
43.18M
7.17
0.62
105.430
32.500
0.00
0.00
+0.70%
+7.85%
-5.35%
-19.35%
-37.88%
-60.52%
-38.61%
2319
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.73B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2320
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.73B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2321
Addus Homecare Corp
Addus Homecare Corp
ADUS
92.650
-0.610
-0.65%
7.94
173.19K
12.87M
1.73B
18.66M
2.35
0.88
124.435
89.760
0.00
0.00
+0.01%
-5.26%
-5.59%
-10.51%
-23.33%
-19.87%
-13.73%
2322
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
50.370
-0.180
-0.36%
6.82
250.59K
6.36M
1.73B
33.39M
2.47
0.69
90.000
42.115
2.69
5.34
+0.00%
-6.39%
-1.02%
+9.48%
-21.80%
-26.88%
-16.26%
2323
CBIZ Inc
CBIZ Inc
CBZ
32.230
+0.160
+0.50%
7.64
620.34K
10.46M
1.73B
54.30M
4.04
0.95
77.910
24.290
0.00
0.00
+4.41%
+6.44%
+5.12%
+12.53%
-33.70%
-57.44%
-36.11%
2324
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
31.960
-0.420
-1.30%
6.28
424.30K
6.12M
1.73B
54.09M
2.16
0.92
33.400
21.720
0.75
2.34
-1.33%
-2.29%
+1.72%
+16.98%
+26.88%
+37.11%
+28.10%
2325
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
37.280
-0.210
-0.56%
7.13
199.30K
3.22M
1.72B
46.24M
1.71
0.78
42.890
26.190
0.12
0.32
+2.39%
+1.64%
-1.51%
+2.78%
+14.64%
+32.91%
+8.53%
2326
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.800
+0.035
+1.26%
6.55
605.98K
966.22K
1.72B
531.82M
1.98
0.78
3.490
1.860
0.00
0.00
-0.36%
-1.75%
-4.11%
-5.08%
+3.70%
+39.30%
-3.78%
2327
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
80.200
-1.370
-1.68%
7.73
191.53K
11.63M
1.72B
21.50M
2.69
0.58
92.640
35.675
0.00
0.00
-0.67%
-2.59%
-4.86%
+17.44%
+51.48%
+105.43%
+47.56%
2328
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
30.980
+0.100
+0.32%
7.84
573.12K
9.74M
1.72B
55.38M
1.47
0.99
39.770
29.410
1.60
5.16
+3.54%
-4.18%
-2.55%
-7.11%
-4.68%
-15.93%
+0.13%
2329
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
105.460
+0.150
+0.14%
7.56
143.82K
11.46M
1.71B
16.39M
4.24
0.74
186.775
101.000
0.00
0.00
-2.47%
-9.04%
-17.04%
-25.42%
-35.60%
-31.35%
-39.01%
2330
Lithium Americas Corp
Lithium Americas Corp
LAC
4.870
-0.105
-2.10%
4.33
12.23M
24.26M
1.71B
314.33M
6.81
1.26
10.520
2.470
0.00
0.00
+1.88%
-15.89%
-7.24%
-3.75%
-8.63%
+76.45%
+11.70%
2331
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
55.100
-1.290
-2.29%
8.26
198.15K
6.15M
1.70B
37.23M
3.28
1.01
57.790
38.411
2.56
4.65
+2.63%
+4.06%
-2.72%
+10.13%
+22.50%
+32.13%
+23.54%
2332
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.520
-0.115
-2.04%
6.57
11.54M
40.07M
1.70B
307.22M
4.96
0.83
6.655
1.570
0.02
0.36
-16.49%
-10.39%
-4.00%
-9.95%
+60.00%
+215.43%
+36.97%
2333
Proto Labs Inc
Proto Labs Inc
PRLB
71.360
+1.500
+2.15%
8.00
208.33K
7.79M
1.70B
23.68M
2.29
1.09
73.110
36.150
0.00
0.00
-1.22%
+0.58%
+11.87%
+14.95%
+42.63%
+86.46%
+41.06%
2334
BlackLine Inc
BlackLine Inc
BL
28.900
-0.040
-0.14%
7.34
911.11K
19.96M
1.70B
59.88M
3.76
0.48
59.570
24.700
0.00
0.00
-3.05%
+5.09%
-5.65%
-18.01%
-48.48%
-47.64%
-47.73%
2335
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
5.890
+0.020
+0.34%
7.33
5.57M
24.35M
1.69B
287.00M
2.55
0.65
12.030
5.430
0.00
0.00
+4.99%
-1.01%
-17.51%
-28.61%
-32.06%
-48.29%
-32.76%
2336
Adient PLC
Adient PLC
ADNT
21.580
+0.570
+2.71%
7.76
420.46K
3.88M
1.69B
78.41M
3.23
0.56
27.320
14.550
0.00
0.00
+4.55%
-2.44%
-0.19%
-11.27%
+12.51%
+39.23%
+12.57%
2337
Ellington Financial Inc
Ellington Financial Inc
EFC
13.490
-0.075
-0.55%
7.65
1.06M
7.17M
1.69B
113.14M
1.32
1.07
14.120
11.275
1.56
11.58
+1.20%
+0.22%
+1.73%
+8.62%
+0.15%
+5.31%
-0.66%
2338
Global Partners LP
Global Partners LP
GLP
49.620
-0.530
-1.05%
6.58
85.20K
1.51M
1.69B
33.77M
1.90
0.68
56.510
39.580
2.37
4.78
+1.47%
+3.79%
+7.54%
+5.62%
+13.62%
-5.29%
+18.57%
2339
Marqeta Inc
Marqeta Inc
MQ
3.970
+0.020
+0.51%
7.60
1.93M
5.97M
1.68B
425.75M
2.27
0.69
7.040
3.700
0.00
0.00
+0.76%
-2.10%
-8.74%
+3.39%
-16.16%
-23.95%
-16.42%
2340
Flowers Foods Inc
Flowers Foods Inc
FLO
7.940
+0.925
+13.20%
7.00
17.83M
73.56M
1.68B
211.99M
9.55
1.31
17.240
6.800
0.99
12.46
+8.32%
-3.41%
-11.28%
-19.64%
-26.95%
-53.32%
-27.02%
KeyAI