tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Industrie- und Gewerbeservices

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Zyklische Konsumgüter

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Bank- und Investmentdienstleistungen

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Lebensmittel und Getränke

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energie - fossile Brennstoffe

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Versicherung

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2312
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.230
+0.460
+2.02%
7.10
232.98K
2.14M
978.62M
42.13M
3.14
1.01
23.545
15.620
0.36
1.54
+8.15%
+12.17%
+8.86%
+15.06%
+27.43%
+32.06%
+19.07%
2313
PDF Solutions Inc
PDF Solutions Inc
PDFS
34.100
-0.610
-1.76%
7.29
180.62K
4.91M
973.42M
28.55M
2.90
0.42
36.990
15.909
0.00
0.00
+1.91%
+4.09%
+9.02%
+6.40%
+35.86%
+102.25%
+19.52%
2314
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
67.840
+0.270
+0.40%
6.14
52.93K
1.71M
973.04M
14.34M
2.40
0.90
70.010
41.370
0.72
1.06
+7.21%
+13.35%
+7.34%
+38.39%
+4.66%
+56.82%
+38.62%
2315
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
23.580
+0.100
+0.43%
8.42
368.04K
6.93M
972.67M
41.25M
1.91
0.51
23.700
14.210
0.17
0.72
+5.36%
+12.39%
+15.48%
+8.02%
+16.04%
+55.23%
+13.69%
2316
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
8.390
-0.110
-1.29%
--
394.18K
1.45M
969.87M
115.60M
6.11
0.53
24.500
7.250
0.00
0.00
--
--
--
--
--
--
--
2317
IRadimed Corp
IRadimed Corp
IRMD
95.490
-0.740
-0.77%
7.28
86.50K
4.98M
969.22M
10.15M
2.74
0.96
107.900
47.232
0.68
0.71
-1.92%
-4.03%
-3.27%
-2.90%
+33.91%
+92.28%
-1.84%
2318
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.450
+0.040
+0.91%
6.84
3.08M
5.05M
968.54M
217.65M
4.83
0.88
9.750
1.540
0.00
0.00
+4.71%
+5.45%
-3.05%
-49.66%
+18.98%
+168.07%
-50.33%
2319
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
42.660
+0.920
+2.20%
7.83
264.75K
8.51M
968.51M
22.70M
2.98
0.59
42.415
14.840
0.00
0.00
+4.28%
+14.00%
+19.03%
+70.91%
+100.38%
+178.46%
+76.65%
2320
Innodata Inc
Innodata Inc
INOD
39.085
+0.615
+1.60%
7.44
526.33K
16.20M
968.02M
24.77M
3.63
0.37
93.850
26.410
0.00
0.00
+5.29%
-10.48%
-13.43%
-38.96%
-53.07%
+30.41%
-23.29%
2321
Asana Inc
Asana Inc
ASAN
6.245
-0.125
-1.96%
6.28
4.95M
14.17M
965.54M
154.61M
6.24
0.90
19.000
5.870
0.00
0.00
+1.22%
-6.09%
-21.55%
-53.88%
-54.18%
-55.87%
-54.45%
2322
National Presto Industries Inc
National Presto Industries Inc
NPK
140.020
-1.630
-1.15%
5.51
75.28K
3.09M
962.64M
6.88M
2.41
0.55
149.855
77.630
1.00
0.71
+1.50%
+8.00%
+1.86%
+23.15%
+25.66%
+69.89%
+31.15%
2323
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
18.550
+0.160
+0.87%
7.93
508.35K
5.28M
962.52M
51.89M
2.21
0.72
25.165
16.990
2.05
11.05
+6.00%
+4.51%
+1.20%
-12.50%
-11.07%
-8.80%
-14.59%
2324
Conmed Corp
Conmed Corp
CNMD
34.090
-0.700
-2.01%
7.46
384.16K
6.36M
960.80M
28.18M
3.75
0.87
61.080
33.210
0.60
1.76
-1.42%
-5.15%
-14.56%
-21.45%
-20.13%
-39.38%
-16.03%
2325
Dbv Technologies SA
Dbv Technologies SA
DBVT
20.380
-0.680
-3.23%
6.36
159.69K
2.55M
960.29M
47.12M
4.41
0.46
26.185
6.000
0.00
0.00
+1.90%
+6.76%
-6.81%
+13.29%
+35.87%
+213.54%
+6.31%
2326
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
20.380
+0.450
+2.26%
--
55.00K
479.14K
959.22M
47.07M
2.00
0.61
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2327
Ibotta Inc
Ibotta Inc
IBTA
30.990
-1.060
-3.31%
6.63
696.42K
18.09M
959.18M
30.95M
6.98
3.10
62.740
19.100
0.00
0.00
+6.94%
+13.02%
+32.38%
+38.35%
+1.34%
-29.82%
+36.34%
2328
United Fire Group Inc
United Fire Group Inc
UFCS
37.570
-0.010
-0.03%
6.17
62.19K
1.94M
958.33M
25.51M
1.33
0.67
40.630
25.010
0.64
1.70
+2.90%
+3.21%
-0.58%
+5.28%
+23.34%
+39.46%
+3.36%
2329
Liquidity Services Inc
Liquidity Services Inc
LQDT
31.340
+0.180
+0.58%
7.37
107.10K
2.76M
958.03M
30.57M
1.98
0.80
33.610
21.670
0.00
0.00
+6.27%
+9.43%
-1.97%
+1.29%
+35.14%
+6.42%
+3.40%
2330
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.255
-0.095
-1.29%
6.97
3.00M
10.02M
957.84M
132.02M
1.42
1.36
8.625
6.160
0.60
8.27
-3.01%
-3.27%
-7.46%
-3.14%
+9.92%
+6.53%
-2.62%
2331
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
19.310
-0.530
-2.67%
7.70
301.99K
4.74M
956.50M
49.53M
6.70
0.68
30.000
13.250
0.00
0.00
-0.77%
+1.10%
-16.19%
-27.43%
-12.23%
-17.02%
-27.19%
2332
Criteo SA
Criteo SA
CRTO
18.660
+0.160
+0.86%
8.03
179.36K
2.44M
954.49M
51.15M
2.16
0.57
35.103
16.150
0.00
0.00
+8.61%
+9.76%
-5.47%
-12.48%
-6.37%
-37.92%
-9.46%
2333
U-Haul Holding Co
U-Haul Holding Co
UHAL
48.655
+1.365
+2.89%
6.48
334.33K
8.31M
954.02M
19.61M
3.72
1.27
67.635
41.945
0.20
0.41
+6.49%
+15.32%
-2.38%
-8.28%
-10.43%
-21.90%
-3.48%
2334
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.760
-0.100
-0.67%
7.88
390.61K
4.58M
953.67M
64.61M
1.97
0.62
15.400
7.730
0.52
3.52
+0.68%
+4.09%
+5.50%
+43.44%
+49.39%
+61.49%
+49.54%
2335
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
56.270
+0.400
+0.72%
7.12
113.50K
4.89M
953.08M
16.94M
2.20
0.44
62.640
34.500
0.91
1.61
+1.96%
+6.75%
+0.61%
+7.10%
+14.39%
+55.40%
+10.79%
2336
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
5.480
+0.060
+1.11%
6.41
4.66M
19.61M
951.14M
173.57M
10.14
1.08
17.370
4.930
0.00
0.00
+3.79%
-5.35%
-10.02%
-39.25%
-59.65%
-8.51%
-36.20%
2337
Ladder Capital Corp
Ladder Capital Corp
LADR
9.780
0.000
0.00%
7.23
633.77K
3.04M
950.14M
97.15M
1.43
0.72
11.920
9.610
0.88
9.06
+1.14%
+0.10%
-4.49%
-8.08%
-6.32%
-7.74%
-11.01%
2338
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
15.930
-0.070
-0.44%
7.22
480.24K
5.82M
949.53M
59.61M
2.43
0.76
26.570
15.040
0.60
3.76
-0.56%
-9.95%
-17.76%
-11.10%
-14.31%
-20.03%
-5.63%
2339
CVR Partners LP
CVR Partners LP
UAN
129.900
+3.900
+3.10%
5.62
86.80K
6.30M
948.67M
7.30M
3.81
1.05
139.500
63.450
11.92
9.17
-5.18%
+1.69%
+2.49%
+20.28%
+40.33%
+86.69%
+26.73%
2340
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.580
-0.270
-1.60%
7.77
488.96K
5.46M
947.60M
57.15M
3.02
0.86
22.290
8.100
0.00
0.00
+1.78%
+3.95%
+2.09%
+8.15%
+53.95%
+62.23%
+15.22%
KeyAI