tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2311
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
59.330
-0.140
-0.24%
6.81
141.48K
7.19M
1.51B
25.53M
1.38
1.12
71.765
50.000
1.50
2.52
+3.86%
+5.08%
-1.41%
-3.21%
-12.52%
-13.25%
+3.98%
2312
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.465
-0.425
-2.67%
8.00
1.02M
6.77M
1.51B
97.88M
2.71
0.76
17.400
7.540
0.00
0.00
-1.81%
+6.73%
+2.62%
+3.10%
+49.28%
+37.34%
+8.45%
2313
German American Bancorp Inc
German American Bancorp Inc
GABC
40.310
-0.370
-0.91%
7.98
116.97K
3.86M
1.51B
37.49M
1.29
1.10
43.200
32.752
1.14
2.82
+0.20%
+3.68%
-2.49%
+3.95%
+0.35%
+1.41%
+2.88%
2314
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.640
-0.040
-2.38%
4.02
9.21M
12.03M
1.51B
920.68M
3.57
0.66
14.650
0.627
0.00
0.00
-10.38%
-7.87%
-0.61%
-66.32%
-69.63%
-24.62%
-3.53%
2315
ACV Auctions Inc
ACV Auctions Inc
ACVA
8.745
-0.235
-2.62%
7.55
1.53M
6.48M
1.51B
172.17M
2.67
0.72
22.470
4.950
0.00
0.00
-0.40%
+5.49%
+13.28%
-9.38%
-39.48%
-59.38%
+9.04%
2316
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
40.410
-1.170
-2.81%
7.46
383.36K
12.13M
1.50B
37.24M
4.42
0.73
44.710
11.170
0.00
0.00
-3.33%
+4.26%
+1.15%
+47.59%
+72.77%
+103.78%
+2.88%
2317
DNOW Inc
DNOW Inc
DNOW
14.330
-0.010
-0.07%
7.91
6.45M
20.90M
1.50B
105.01M
2.09
2.84
18.449
12.010
0.00
0.00
+5.60%
+7.26%
+2.21%
-1.78%
-9.53%
+4.45%
+8.15%
2318
PAR Technology Corp
PAR Technology Corp
PAR
37.020
-1.400
-3.64%
8.03
499.31K
8.25M
1.50B
40.59M
4.45
0.75
77.300
31.650
0.00
0.00
-0.91%
+3.61%
+3.47%
+1.31%
-45.55%
-49.43%
+2.04%
2319
Xpel Inc
Xpel Inc
XPEL
54.250
-0.050
-0.09%
7.76
211.81K
9.70M
1.50B
27.68M
2.03
1.45
55.350
24.250
0.00
0.00
+0.72%
+7.98%
+8.43%
+51.62%
+56.88%
+28.77%
+8.70%
2320
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.700
-0.020
-0.17%
7.24
733.53K
6.54M
1.50B
128.19M
1.15
0.88
12.630
8.825
0.56
4.78
+1.12%
+6.56%
+1.65%
+10.69%
+12.83%
-3.23%
+6.75%
2321
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.490
+0.010
+0.13%
7.24
303.94K
1.69M
1.50B
200.20M
1.87
0.64
9.040
4.255
0.00
0.00
+6.09%
+3.17%
-8.10%
-9.10%
+11.62%
+11.79%
+1.35%
2322
Ziff Davis Inc
Ziff Davis Inc
ZD
37.480
-0.470
-1.24%
7.71
765.90K
22.35M
1.50B
39.99M
2.87
1.22
56.480
28.550
0.00
0.00
+3.59%
+10.27%
+4.84%
-1.65%
+14.97%
-31.77%
+6.63%
2323
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
27.500
-0.270
-0.97%
7.82
562.40K
8.78M
1.50B
54.43M
2.26
1.05
36.320
21.290
0.00
0.00
+0.00%
+10.71%
+4.44%
-16.62%
-11.69%
+3.46%
+5.24%
2324
Global Partners LP
Global Partners LP
GLP
44.195
-1.125
-2.48%
6.63
30.18K
810.29K
1.49B
33.83M
2.66
0.97
60.000
39.580
2.96
6.70
+3.65%
+4.58%
+4.75%
-2.59%
-14.38%
-16.39%
+5.60%
2325
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2326
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
14.100
+0.110
+0.79%
8.23
1.22M
6.28M
1.49B
105.75M
2.21
1.08
19.940
7.840
0.00
0.00
+3.83%
+6.58%
+5.78%
-21.93%
-13.71%
+19.19%
+0.79%
2327
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
42.570
+3.140
+7.96%
5.75
71.83K
1.97M
1.49B
35.00M
3.59
1.25
39.940
12.783
0.64
1.50
+16.31%
+39.41%
+53.41%
+107.00%
+143.40%
+133.39%
+43.67%
2328
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
35.670
+2.290
+6.86%
--
2.03M
52.08M
1.49B
41.74M
11.46
1.05
60.870
17.260
0.00
0.00
+11.43%
+29.19%
+18.94%
-15.25%
-5.83%
+44.35%
+48.56%
2329
Enviri Corp
Enviri Corp
NVRI
18.445
-0.115
-0.62%
7.33
755.98K
7.13M
1.49B
80.65M
1.64
0.75
18.740
4.720
0.00
0.00
+0.46%
+3.04%
+2.59%
+43.88%
+96.22%
+113.98%
+2.93%
2330
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
55.265
+0.085
+0.15%
7.78
260.14K
6.60M
1.49B
26.90M
2.89
1.16
69.929
37.800
0.00
0.00
+7.56%
+21.12%
+20.59%
+7.41%
-15.15%
-10.98%
+18.37%
2331
Ellington Financial Inc
Ellington Financial Inc
EFC
14.010
+0.160
+1.16%
7.14
1.80M
13.15M
1.49B
106.07M
1.22
1.38
14.400
11.120
2.49
17.77
+2.11%
+2.41%
+2.04%
+3.24%
+7.11%
+11.63%
+3.17%
2332
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2333
PC Connection Inc
PC Connection Inc
CNXN
58.510
-0.510
-0.86%
6.96
71.66K
3.61M
1.48B
25.33M
1.35
1.04
74.840
54.965
0.55
0.94
+0.02%
+2.87%
-3.97%
-6.35%
-9.30%
-17.84%
+1.30%
2334
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2335
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2384.320
+41.090
+1.75%
6.41
13.30K
18.29M
1.48B
620.59K
3.63
0.89
2349.500
999.010
0.00
0.00
+10.90%
+31.29%
+47.06%
+34.82%
+56.25%
+126.22%
+37.03%
2336
NCR Voyix Corp
NCR Voyix Corp
VYX
10.685
-0.135
-1.25%
8.13
1.61M
7.96M
1.48B
138.30M
2.40
0.73
14.670
7.550
0.00
0.00
-3.22%
+8.37%
+3.34%
-6.93%
-25.75%
-18.50%
+4.75%
2337
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
19.210
+0.350
+1.86%
7.39
1.40M
22.99M
1.48B
76.87M
4.40
1.11
22.500
8.180
0.00
0.00
-0.47%
+6.37%
+5.49%
+84.36%
+61.02%
+0.37%
+1.27%
2338
Anbio Biotechnology
Anbio Biotechnology
NNNN
33.590
-1.000
-2.89%
--
33.69K
762.72K
1.47B
43.89M
9.19
0.80
55.650
5.180
0.00
0.00
-4.00%
+13.94%
+6.63%
+8.64%
-33.92%
--
+11.71%
2339
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
61.880
-1.590
-2.51%
8.45
449.62K
14.47M
1.47B
23.80M
3.95
1.60
87.230
49.990
1.88
3.03
-4.43%
+3.06%
+1.00%
+11.80%
+6.65%
-27.65%
+4.74%
2340
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
15.550
+0.120
+0.78%
--
509.47K
7.29M
1.47B
94.57M
6.48
0.61
19.450
14.000
0.00
0.00
-6.77%
-11.40%
-8.96%
--
--
--
-15.95%
KeyAI