tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
Zevia PBC
Zevia PBC
ZVIA
1.670
-0.070
-4.02%
6.74
663.70K
494.95K
112.51M
67.37M
5.99
0.65
4.990
1.740
0.00
0.00
-13.47%
-27.71%
-33.20%
-26.43%
-50.74%
-62.13%
-28.02%
4322
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.790
-0.040
-0.09%
4.73
10.78K
373.68K
112.37M
2.57M
0.31
2.05
55.850
43.800
0.76
1.73
+1.58%
+0.88%
-1.71%
-2.19%
-5.01%
-18.00%
+0.37%
4323
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4324
AMREP Corp
AMREP Corp
AXR
21.100
-0.560
-2.59%
7.02
2.31K
24.96K
111.94M
5.31M
2.77
0.39
34.000
17.600
0.00
0.00
+9.67%
+10.76%
+9.61%
-12.34%
-9.33%
-31.38%
+12.23%
4325
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.600
+0.015
+0.58%
7.00
426.06K
759.62K
111.76M
42.99M
0.96
0.35
2.660
0.890
0.00
0.00
+1.56%
+0.78%
+18.18%
+42.08%
+67.74%
+103.13%
+0.00%
4326
BRC Inc
BRC Inc
BRCC
0.971
-0.089
-8.42%
6.26
1.27M
773.14K
111.25M
114.59M
13.16
0.77
3.295
1.090
0.00
0.00
+0.07%
-14.09%
-21.07%
-30.16%
-48.91%
-68.98%
-12.54%
4327
Eastern Company
Eastern Company
EML
18.320
+0.300
+1.66%
5.57
10.57K
165.38K
111.18M
6.07M
2.66
0.90
29.550
18.490
0.44
2.40
+0.49%
-4.28%
-6.29%
-14.03%
-21.07%
-34.29%
-6.96%
4328
Yatra Online Inc
Yatra Online Inc
YTRA
1.780
+0.030
+1.71%
6.41
78.59K
117.63K
110.88M
62.29M
4.00
1.01
2.000
0.580
0.00
0.00
-1.66%
-0.56%
-6.81%
+8.54%
+97.78%
+44.72%
+0.00%
4329
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.200
+0.080
+3.77%
4.44
630.26K
1.10M
110.85M
50.38M
7.54
0.86
4.430
0.270
0.00
0.00
-1.79%
+10.00%
+1.38%
-40.94%
+38.36%
+243.05%
+12.24%
4330
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.300
+0.110
+5.02%
5.46
232.31K
350.19K
110.85M
48.19M
9.58
0.63
3.520
1.680
0.00
0.00
+19.79%
+25.68%
+32.95%
+3.60%
-13.86%
-29.88%
+24.32%
4331
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.230
+0.140
+4.53%
4.54
30.57K
48.12K
110.68M
34.27M
7.44
0.69
7.835
2.780
0.00
0.00
+14.13%
+7.67%
-1.82%
-10.53%
-34.88%
-53.77%
+6.25%
4332
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.655
-0.015
-0.90%
5.61
4.87K
3.35K
110.49M
66.76M
2.24
0.18
3.250
1.660
0.00
0.00
-0.30%
-6.50%
-8.06%
-14.25%
-28.04%
-32.17%
-2.07%
4333
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.720
-0.030
-1.09%
7.05
12.83K
28.80K
110.39M
40.58M
6.87
0.17
4.670
2.500
0.00
0.00
+4.62%
+6.25%
-13.65%
-19.05%
-28.04%
-26.49%
+6.67%
4334
Toro Corp
Toro Corp
TORO
5.780
+0.130
+2.30%
4.88
91.88K
399.13K
110.24M
19.07M
5.16
1.02
6.150
1.289
0.00
0.00
+2.85%
+9.06%
+12.23%
+41.32%
+91.39%
+153.59%
+9.47%
4335
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.640
-0.120
-3.19%
--
114.39K
327.22K
110.02M
30.23M
6.91
0.64
14.250
0.425
0.00
0.00
+14.47%
+21.33%
+43.87%
+23.81%
+356.25%
--
+23.81%
4336
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.450
+0.050
+0.60%
5.56
1.83K
14.56K
109.83M
13.00M
1.72
1.41
9.500
6.590
0.00
0.00
-2.08%
+0.00%
+3.68%
-3.74%
+5.49%
+7.37%
+0.00%
4337
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.840
+0.040
+0.34%
--
17.00
119.00
109.38M
9.24M
0.33
0.00
12.000
11.020
0.00
0.00
+0.25%
+0.77%
+0.42%
+1.63%
+4.13%
+7.54%
+0.77%
4338
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.310
+0.030
+0.91%
5.64
151.70K
355.18K
109.27M
33.01M
4.57
0.42
5.457
2.070
0.00
0.00
+0.91%
+6.09%
+1.53%
-19.27%
-1.78%
+45.18%
+6.09%
4339
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.700
-0.010
-0.58%
6.48
5.52M
6.60M
108.89M
64.05M
13.74
1.12
5.140
0.360
0.00
0.00
-2.30%
+40.50%
+18.88%
-61.54%
+195.91%
-19.05%
+45.30%
4340
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.050
+0.050
+5.00%
5.62
914.80K
695.82K
108.82M
103.64M
10.59
1.07
1.510
0.326
0.00
0.00
+9.31%
+18.36%
+13.76%
-11.02%
-7.89%
+28.05%
+20.14%
4341
SoundThinking Inc
SoundThinking Inc
SSTI
8.560
-0.190
-2.17%
6.35
227.31K
1.69M
108.70M
12.70M
3.71
1.03
19.430
5.780
0.00
0.00
-2.62%
+5.94%
+11.17%
-22.46%
-30.97%
-32.33%
+6.60%
4342
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.625
+0.085
+2.40%
--
656.57K
1.37M
108.69M
29.98M
6.35
0.36
0.000
0.000
0.00
0.00
+13.28%
+17.31%
+11.54%
-17.05%
-50.41%
-66.59%
+20.43%
4343
Prairie Operating Co
Prairie Operating Co
PROP
2.010
+0.030
+1.52%
6.41
3.21M
4.93M
108.56M
54.01M
7.82
2.28
10.581
1.570
0.00
0.00
+17.54%
+16.86%
+20.36%
+14.20%
-47.38%
-73.96%
+18.93%
4344
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.790
+0.060
+3.47%
6.45
221.32K
294.41K
108.43M
60.57M
6.39
0.73
2.460
0.855
0.00
0.00
-10.05%
-10.28%
-13.11%
-11.82%
+11.18%
+4.68%
-15.17%
4345
Atlantic International Corp
Atlantic International Corp
ATLN
1.940
+0.030
+1.57%
6.42
30.08K
54.70K
108.08M
55.71M
7.32
0.93
6.500
1.160
0.00
0.00
+6.59%
+45.86%
+28.48%
-36.81%
+9.60%
-56.89%
+45.86%
4346
Hurco Companies Inc
Hurco Companies Inc
HURC
16.860
0.000
0.00%
5.37
13.00K
119.50K
107.94M
6.40M
5.54
0.32
23.450
13.190
0.00
0.00
+3.44%
+8.22%
+9.62%
-4.20%
-14.68%
-5.70%
+9.13%
4347
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
18.270
+3.220
+21.40%
7.95
1.29M
14.83M
107.93M
5.91M
23.78
4.43
15.580
4.630
0.00
0.00
+42.18%
+52.25%
+72.20%
+173.30%
+199.02%
+181.94%
+49.88%
4348
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
12.660
+2.030
+19.10%
5.98
244.19K
2.28M
107.74M
8.51M
19.56
1.64
21.500
5.231
0.00
0.00
+7.74%
+8.48%
+27.49%
+25.35%
+38.36%
-30.82%
+9.42%
4349
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.380
+0.040
+2.99%
6.73
688.63K
490.33K
107.55M
77.93M
3.73
0.54
1.460
0.320
0.00
0.00
+21.05%
+16.95%
+16.95%
+24.32%
+105.88%
+281.43%
+9.52%
4350
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
37.500
+0.300
+0.81%
2.67
2.72K
82.78K
107.47M
2.87M
1.76
0.40
71.330
30.330
0.00
0.00
+0.67%
+0.24%
-2.09%
-13.17%
-34.88%
-35.78%
+0.24%
KeyAI