tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
Belpointe PREP LLC
Belpointe PREP LLC
OZ
48.260
+0.010
+0.02%
4.34
5.81K
123.89K
189.98M
3.94M
0.87
0.63
69.000
47.270
0.00
0.00
-1.03%
-4.16%
-3.60%
-3.24%
-17.50%
-24.53%
-25.79%
4322
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.170
-0.090
-3.98%
7.00
725.07K
1.08M
189.92M
87.52M
5.30
0.93
3.040
0.435
0.00
0.00
-4.82%
-5.24%
-3.56%
-6.47%
+300.15%
+286.40%
+118.13%
4323
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
189.58M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4324
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.630
+0.020
+1.24%
6.47
1.27M
1.58M
189.46M
116.24M
5.27
1.02
2.616
0.710
0.00
0.00
+9.40%
-16.41%
-11.41%
-2.40%
+28.35%
+109.16%
+14.79%
4325
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
7.665
-0.205
-2.60%
6.30
309.52K
1.87M
189.45M
24.72M
7.11
0.49
14.530
1.470
0.00
0.00
-16.87%
-27.69%
-28.70%
+31.70%
+120.89%
+289.09%
+78.67%
4326
Finwise Bancorp
Finwise Bancorp
FINW
13.950
+0.100
+0.72%
7.11
47.84K
584.69K
189.32M
13.57M
2.88
2.02
22.490
12.820
0.00
0.00
+1.97%
+4.34%
-13.68%
-17.16%
-22.54%
-5.10%
-22.24%
4327
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4328
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.060
-0.240
-0.99%
5.42
62.96K
1.21M
187.40M
7.79M
3.62
1.46
43.095
20.760
0.28
1.16
+0.63%
-1.03%
-4.71%
+8.72%
-0.17%
-41.46%
+0.92%
4329
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
3.450
0.000
0.00%
--
63.42K
100.04K
187.34M
54.30M
4.60
0.75
16.230
3.420
0.00
0.00
-16.67%
-17.86%
-31.27%
-51.31%
-34.66%
--
-33.53%
4330
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.295
-0.225
-6.39%
--
380.12K
960.14K
186.68M
56.66M
8.92
0.79
9.080
1.081
0.00
0.00
+1.07%
+3.29%
-0.45%
-35.01%
--
--
--
4331
So-Young International Inc
So-Young International Inc
SY
2.205
-0.025
-1.12%
6.05
2.74M
3.27M
186.58M
84.62M
22.64
2.23
6.280
0.820
0.00
0.00
-21.25%
-27.47%
-20.11%
-29.10%
-21.25%
+151.71%
-13.87%
4332
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.080
+0.070
+1.75%
6.35
727.08K
1.93M
186.10M
45.61M
3.36
0.88
8.460
3.802
1.17
28.67
+0.74%
-5.77%
+5.43%
-31.54%
-38.55%
-46.25%
-36.74%
4333
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4334
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4335
PEDEVCO Corp
PEDEVCO Corp
PED
13.940
-0.820
-5.56%
7.13
44.39K
294.36K
185.41M
13.30M
4.57
1.71
18.890
8.636
0.00
0.00
-8.59%
-0.64%
-16.58%
+11.75%
+40.89%
+7.26%
+24.49%
4336
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
6.460
+0.370
+6.08%
3.88
273.27K
1.01M
185.29M
28.68M
10.50
0.74
8.510
2.330
0.00
0.00
+1.73%
+31.57%
+68.23%
+7.49%
+12.15%
+98.77%
-13.87%
4337
Viant Technology Inc
Viant Technology Inc
DSP
11.060
-0.130
-1.16%
7.02
284.18K
2.56M
184.13M
16.65M
4.55
1.18
15.180
8.110
0.00
0.00
+2.79%
+4.44%
+4.73%
+9.18%
+0.09%
-20.89%
-8.14%
4338
Repositrak Inc
Repositrak Inc
TRAK
10.130
+0.020
+0.20%
7.16
62.53K
314.38K
184.10M
18.17M
4.74
0.73
22.836
6.940
0.07
0.77
+1.91%
+3.26%
+13.18%
+16.44%
-21.29%
-54.53%
-18.11%
4339
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4340
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.785
+0.285
+11.40%
4.72
981.96K
2.14M
183.41M
65.86M
23.20
3.33
7.130
1.220
0.00
0.00
+27.17%
+26.02%
+17.51%
-6.54%
-49.46%
+112.60%
-33.05%
4341
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.420
-0.330
-4.89%
5.83
369.19K
1.61M
183.26M
28.54M
19.40
2.43
15.570
5.600
0.00
0.00
-6.82%
-24.74%
-9.45%
-15.42%
-12.05%
-26.80%
-10.96%
4342
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
3.960
-0.040
-1.00%
5.37
327.79K
1.02M
183.10M
46.24M
3.25
0.56
7.200
3.760
0.04
1.01
-9.38%
-0.25%
-37.93%
-43.43%
-31.49%
-30.04%
-37.74%
4343
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.205
-0.185
-13.31%
--
117.89K
104.30K
182.92M
151.80M
14.28
0.03
642.000
1.072
0.00
0.00
+1353.56%
+1142.27%
+1096.62%
+0.42%
-59.15%
-93.36%
-27.41%
4344
CF Bankshares Inc
CF Bankshares Inc
CFBK
28.110
+0.200
+0.72%
6.17
22.40K
525.01K
182.70M
6.50M
1.57
0.70
34.335
22.100
0.34
1.20
+2.55%
+5.04%
-5.19%
-6.98%
+18.36%
+17.13%
+12.67%
4345
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
7.560
+0.330
+4.56%
7.39
494.01K
2.72M
182.11M
24.09M
10.92
2.20
8.820
3.530
0.00
0.00
+8.62%
-3.82%
+7.39%
+80.00%
+52.42%
+54.60%
+81.73%
4346
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4347
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.815
+0.035
+1.26%
6.42
389.66K
697.79K
180.24M
64.03M
4.85
0.64
7.780
1.170
0.00
0.00
+2.36%
+45.10%
+46.61%
+51.34%
-0.53%
-53.78%
+14.90%
4348
WLIIU.NB
WLIIU.NB
WLIIU
10.270
+0.060
+0.59%
--
2.71K
25.84K
180.24M
17.55M
2.25
14.19
10.400
10.050
0.00
0.00
+0.59%
+0.98%
+0.69%
+1.99%
--
--
--
4349
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
6.030
+0.290
+5.05%
5.07
535.37K
2.13M
179.97M
29.85M
11.14
1.09
12.070
1.940
0.00
0.00
-5.04%
+37.99%
+42.22%
+73.78%
-7.23%
+24.59%
+22.06%
4350
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.790
-0.140
-2.84%
7.33
117.92K
451.37K
179.52M
37.48M
3.44
0.59
8.980
3.625
0.00
0.00
+9.36%
+6.44%
-5.71%
-33.47%
-38.75%
-31.57%
-41.44%
KeyAI