tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.750
-0.270
-8.94%
6.01
4.37K
9.66K
107.40M
39.06M
9.27
0.25
3.900
2.210
0.02
0.72
-5.82%
+2.61%
+11.34%
+10.00%
-1.79%
-24.66%
+5.36%
4352
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.520
0.000
0.00%
3.11
24.63K
31.23K
107.22M
70.54M
3.24
0.95
16.560
1.340
0.00
0.00
-3.16%
-15.47%
-30.14%
-61.56%
-65.85%
--
-4.08%
4353
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.260
+0.060
+2.73%
6.19
238.50K
360.60K
107.11M
47.39M
4.09
1.17
3.230
1.610
1.75
77.43
-1.31%
-5.83%
-12.06%
-12.40%
-14.39%
-20.14%
-5.83%
4354
Seer Inc
Seer Inc
SEER
1.920
+0.010
+0.52%
6.42
73.87K
85.51K
107.11M
55.79M
2.61
0.42
2.438
1.620
0.00
0.00
+1.59%
+5.49%
+5.49%
-11.11%
-11.93%
-17.24%
+4.92%
4355
Grande Group Ltd
Grande Group Ltd
GRAN
4.300
-0.080
-1.83%
--
24.37K
48.33K
107.10M
24.91M
4.52
1.01
6.700
1.810
0.00
0.00
-2.16%
-3.33%
+24.64%
+47.77%
-12.42%
--
-10.79%
4356
Brazil Potash Corp
Brazil Potash Corp
GRO
2.440
+0.155
+6.78%
4.43
759.14K
1.16M
107.01M
43.85M
9.19
2.12
7.690
1.250
0.00
0.00
+9.91%
+24.49%
+19.61%
+4.72%
+24.49%
-63.03%
+29.10%
4357
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
15.380
+0.290
+1.92%
5.53
25.27K
308.70K
106.44M
6.92M
3.11
0.27
17.760
5.360
0.00
0.00
+15.55%
+9.00%
+8.23%
-1.28%
+22.16%
+145.69%
+8.46%
4358
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.080
+0.070
+1.40%
7.25
38.28K
145.92K
106.37M
20.94M
1.79
0.92
6.590
4.735
0.08
1.57
+1.20%
+1.20%
-8.14%
+0.40%
-5.75%
-9.77%
+1.20%
4359
Adagene Inc
Adagene Inc
ADAG
1.800
+0.100
+5.88%
4.09
45.64K
55.01K
106.05M
58.91M
8.47
0.61
3.160
1.300
0.00
0.00
+7.14%
-0.88%
+7.78%
+2.27%
-9.55%
-2.44%
-4.76%
4360
Freightos Ltd
Freightos Ltd
CRGO
2.110
-0.050
-2.31%
6.63
168.59K
276.68K
105.59M
50.04M
11.34
2.24
4.420
1.718
0.00
0.00
-6.64%
-8.66%
-31.27%
-39.89%
-17.25%
-36.06%
-7.46%
4361
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4362
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.130
+0.120
+0.75%
5.82
1.07K
16.89K
105.02M
6.51M
1.31
0.23
16.355
12.980
0.56
3.47
+0.44%
+1.07%
+0.06%
+2.80%
+4.06%
+8.62%
+1.38%
4363
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.160
-0.010
-0.85%
6.38
945.36K
740.24K
104.80M
90.34M
4.70
0.71
5.660
1.000
0.00
0.00
+0.00%
+8.41%
-0.85%
-11.45%
-38.62%
-74.73%
+8.41%
4364
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4365
Blink Charging Co
Blink Charging Co
BLNK
0.914
+0.020
+2.22%
6.25
3.85M
2.89M
104.54M
114.41M
9.52
0.69
2.650
0.630
0.00
0.00
+21.65%
+41.83%
+15.15%
-49.80%
-21.23%
-37.84%
+36.99%
4366
FG Merger II Corp
FG Merger II Corp
FGMC
10.100
-0.010
-0.10%
--
15.00K
136.00K
103.99M
10.30M
0.19
0.41
10.250
9.530
0.00
0.00
+0.20%
+0.70%
+0.80%
+0.60%
+1.92%
--
+0.60%
4367
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.040
-0.040
-0.40%
--
5.00
50.00
103.91M
10.35M
0.00
0.00
10.150
9.990
0.00
0.00
--
+0.20%
-0.20%
--
--
--
+0.20%
4368
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.890
+0.030
+1.05%
6.73
216.15K
287.40K
103.89M
35.95M
2.71
0.80
5.160
2.180
0.00
0.00
+1.40%
+10.73%
+9.89%
-3.99%
-29.68%
-26.84%
+13.33%
4369
Ultralife Corp
Ultralife Corp
ULBI
6.240
-0.060
-0.95%
5.86
55.83K
275.66K
103.89M
16.65M
5.06
1.53
9.520
4.070
0.00
0.00
+4.17%
+12.43%
+8.52%
-3.11%
-28.69%
-20.91%
+9.09%
4370
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
6.400
-0.550
-7.91%
3.48
761.30K
1.99M
103.87M
16.23M
21.43
3.08
22.330
4.200
0.00
0.00
-11.97%
-20.99%
-50.35%
-41.77%
+13.68%
--
-16.23%
4371
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.150
+0.100
+4.88%
6.14
754.19K
1.19M
103.86M
48.31M
5.85
1.02
4.980
1.150
0.00
0.00
-1.38%
+5.91%
-23.21%
-50.00%
-14.68%
-20.81%
+8.59%
4372
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
8.260
+0.320
+4.03%
6.56
251.88K
1.54M
103.54M
12.53M
6.29
1.44
20.560
4.640
0.00
0.00
-1.90%
+3.12%
-12.87%
-57.25%
-8.32%
-33.33%
+1.47%
4373
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.340
0.000
0.00%
--
0.00
0.00
103.27M
9.99M
0.00
0.03
12.100
10.020
0.00
0.00
--
--
+0.88%
--
+1.77%
--
--
4374
Cibus Inc
Cibus Inc
CBUS
1.950
-0.080
-3.94%
5.53
194.94K
251.12K
102.50M
52.57M
7.58
0.49
3.400
1.090
0.00
0.00
-21.37%
+15.38%
+28.29%
+25.81%
+18.18%
-28.31%
+12.07%
4375
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4376
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.380
+0.050
+1.15%
4.93
36.14K
136.36K
102.19M
23.33M
5.08
1.05
5.340
2.570
0.00
0.00
+2.82%
-7.20%
+37.74%
-0.68%
-1.35%
+27.33%
-9.32%
4377
Aemetis Inc
Aemetis Inc
AMTX
1.570
+0.010
+0.64%
5.49
383.53K
469.61K
102.05M
65.00M
3.20
0.66
3.660
1.220
0.00
0.00
+1.95%
+9.79%
+9.79%
-42.07%
-51.99%
-43.93%
+12.95%
4378
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.830
-0.280
-9.00%
3.57
260.39K
567.51K
101.94M
36.02M
14.14
0.84
3.349
0.902
0.00
0.00
+25.78%
+45.88%
+49.74%
+26.34%
+2.54%
+180.20%
+36.71%
4379
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.280
-0.620
-15.90%
6.75
2.63M
6.69M
101.70M
31.01M
15.38
1.18
4.200
1.325
0.00
0.00
-23.19%
-8.38%
-1.20%
+21.48%
+69.07%
+74.47%
-10.38%
4380
Genasys Inc
Genasys Inc
GNSS
2.250
0.000
0.00%
6.95
190.57K
328.86K
101.61M
45.16M
2.44
0.80
3.730
1.460
0.00
0.00
+5.14%
+4.17%
+5.63%
+4.17%
+21.62%
-15.73%
+4.90%
KeyAI