tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
Inogen Inc
Inogen Inc
INGN
6.585
+0.185
+2.89%
7.32
311.46K
1.12M
179.33M
27.23M
4.53
0.88
9.130
5.340
0.00
0.00
+4.52%
-0.53%
-9.17%
+7.95%
-5.25%
-0.53%
-2.01%
4352
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
10.040
+0.090
+0.90%
6.11
143.15K
838.30K
178.72M
17.80M
7.93
1.11
14.930
5.240
0.00
0.00
+4.91%
-13.52%
-11.62%
-22.71%
+11.56%
+59.11%
+26.13%
4353
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.410
+0.195
+0.88%
6.16
46.52K
880.09K
178.33M
7.96M
2.70
0.75
23.945
15.100
0.57
2.57
+3.03%
-0.13%
+1.82%
+3.27%
+33.55%
+31.98%
+12.61%
4354
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.720
-0.080
-0.74%
6.92
118.09K
942.50K
178.14M
16.62M
9.12
1.36
17.920
8.120
0.00
0.00
+3.68%
-7.43%
+0.85%
-5.84%
-5.05%
-27.76%
-0.92%
4355
SelectQuote Inc
SelectQuote Inc
SLQT
1.010
+0.010
+1.00%
6.70
3.92M
2.65M
178.11M
176.35M
6.90
3.13
2.770
0.563
0.00
0.00
-4.72%
-2.88%
+10.03%
+17.43%
-27.86%
-54.30%
-28.37%
4356
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
10.260
+0.350
+3.53%
6.27
162.34K
1.16M
178.10M
17.36M
3.22
1.44
10.500
7.310
0.56
5.45
+6.10%
+4.59%
+0.79%
+28.25%
+27.30%
+25.58%
+27.14%
4357
Net Lease Office Properties
Net Lease Office Properties
NLOP
12.020
+0.160
+1.35%
5.49
133.65K
537.44K
178.07M
14.81M
1.93
0.97
13.500
9.458
0.00
0.00
+4.70%
+0.92%
-9.01%
-11.88%
-52.59%
-50.98%
-41.90%
4358
CB Financial Services Inc
CB Financial Services Inc
CBFV
35.080
+0.590
+1.71%
6.93
3.31K
94.53K
177.93M
5.07M
2.21
0.91
37.750
27.110
1.05
2.99
+2.21%
+0.00%
-2.07%
+0.78%
-0.48%
+22.49%
+0.63%
4359
Elme Communities
Elme Communities
ELME
2.000
-0.030
-1.48%
7.15
466.16K
521.27K
177.72M
88.86M
1.23
0.61
17.680
1.980
0.72
36.00
-0.50%
-0.50%
-7.41%
-6.98%
-88.43%
-87.44%
-88.51%
4360
TrueBlue Inc
TrueBlue Inc
TBI
5.850
+0.290
+5.22%
7.15
291.51K
810.88K
177.71M
30.38M
6.65
0.80
7.780
3.180
0.00
0.00
+4.84%
+8.74%
+23.68%
+38.30%
+13.59%
-4.41%
+28.57%
4361
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.519
-0.221
-12.70%
3.55
7.77K
4.72K
177.64M
116.94M
7.47
1.88
2.620
1.030
0.00
0.00
-9.04%
-3.92%
-6.81%
-12.20%
-28.69%
-31.27%
-24.43%
4362
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4363
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
9.570
+0.620
+6.93%
6.62
283.23K
1.97M
177.50M
18.55M
7.59
0.93
16.500
8.020
0.00
0.00
+2.35%
-13.00%
-24.53%
-29.84%
-22.51%
-14.25%
-23.99%
4364
HUYA Inc
HUYA Inc
HUYA
2.500
-0.020
-0.79%
5.97
3.24M
3.78M
177.46M
70.98M
2.97
1.63
4.930
2.027
0.00
0.00
-10.71%
-23.78%
-18.30%
-32.98%
-11.03%
+17.61%
-13.19%
4365
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
5.185
+0.215
+4.33%
7.07
649.54K
2.56M
177.25M
34.19M
5.43
2.31
5.790
1.250
0.00
0.00
+2.88%
-0.48%
+20.58%
+203.22%
+199.71%
+273.02%
+260.07%
4366
FutureFuel Corp
FutureFuel Corp
FF
4.035
-0.085
-2.06%
4.96
249.40K
492.04K
176.99M
43.86M
3.88
0.89
5.120
3.090
0.07
1.73
-4.38%
-16.63%
-3.24%
-6.60%
+20.45%
+0.62%
+26.49%
4367
Hirequest Inc
Hirequest Inc
HQI
12.680
+0.630
+5.23%
6.73
14.73K
125.70K
176.76M
13.94M
4.06
1.39
13.190
7.380
0.24
1.89
+1.28%
+8.75%
+13.16%
+8.75%
+48.30%
+29.79%
+20.65%
4368
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.830
-0.360
-5.82%
5.87
193.91K
1.02M
176.30M
30.24M
5.57
0.71
8.500
4.200
0.25
4.28
-8.76%
-2.51%
-5.82%
+13.87%
+20.70%
-16.48%
+25.65%
4369
Adagene Inc
Adagene Inc
ADAG
3.720
-0.030
-0.80%
4.09
322.81K
644.33K
176.27M
47.39M
5.73
3.78
4.750
1.300
0.00
0.00
+9.73%
-1.85%
+4.49%
+25.68%
+97.87%
+95.28%
+96.83%
4370
BV Financial Inc
BV Financial Inc
BVFL
19.890
+0.100
+0.51%
4.86
9.11K
124.69K
176.08M
8.85M
1.59
0.66
20.540
14.050
0.00
0.00
+2.74%
+0.25%
+0.05%
+6.48%
+8.63%
+29.16%
+9.65%
4371
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.617
-0.017
-2.65%
4.63
4.24M
2.17M
175.66M
284.60M
6.56
0.94
4.955
0.555
0.00
0.00
-6.51%
-11.56%
-4.58%
-43.38%
-52.89%
-77.88%
-45.86%
4372
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.910
0.000
0.00%
--
0.00
0.00
175.64M
0.00
0.40
53.50
10.000
9.830
0.00
0.00
--
--
--
--
--
--
--
4373
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.430
-0.080
-3.19%
7.02
303.32K
465.23K
175.51M
72.23M
7.37
0.72
3.600
0.990
0.00
0.00
+11.47%
-5.45%
-3.57%
-22.61%
+27.89%
+138.24%
+15.17%
4374
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.095
-0.145
-1.10%
7.16
26.85K
122.73K
175.45M
13.40M
1.24
1.02
14.000
9.457
0.62
4.73
+0.27%
+1.51%
+6.99%
+2.30%
+2.30%
+34.72%
-0.04%
4375
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.150
+0.040
+0.40%
--
10.00
61.00
175.34M
17.27M
0.00
0.00
10.560
9.910
0.00
0.00
+0.40%
+0.40%
+0.20%
+0.79%
+1.91%
--
+1.81%
4376
NIU Technologies
NIU Technologies
NIU
2.470
+0.070
+2.92%
5.57
310.97K
540.49K
174.94M
70.83M
4.37
0.46
5.670
2.305
0.00
0.00
+2.28%
-17.67%
-20.06%
-31.77%
-28.61%
-36.67%
-18.48%
4377
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4378
Biglari Holdings Inc
Biglari Holdings Inc
BH
277.430
+0.470
+0.17%
6.22
114.38K
16.91M
174.17M
627.80K
3.79
2.33
483.600
234.915
0.00
0.00
+1.36%
+11.94%
-11.71%
-28.46%
-7.55%
+10.49%
-16.54%
4379
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
7.340
+0.320
+4.56%
6.81
887.98K
3.05M
173.61M
23.65M
7.26
1.59
17.780
4.440
0.00
0.00
+14.87%
+14.51%
+8.10%
+16.51%
-3.80%
-49.66%
+10.54%
4380
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
58.068
+0.468
+0.81%
6.83
51.12K
1.74M
173.45M
2.99M
6.93
0.70
74.770
34.313
1.00
1.72
-3.53%
-18.02%
-17.98%
+0.24%
+49.77%
+53.05%
+23.21%
KeyAI