tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4292
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4293
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.180
0.000
0.00%
--
0.00
0.00
73.97M
7.27M
0.00
0.03
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
4294
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4295
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
5.360
-0.170
-3.07%
--
24.35K
98.51K
73.91M
13.79M
9.40
0.93
16.250
3.375
0.00
0.00
-2.19%
--
--
-16.25%
--
--
--
4296
XBiotech Inc
XBiotech Inc
XBIT
2.330
0.000
0.00%
4.74
33.93K
36.64K
73.90M
31.72M
1.28
1.53
3.610
2.090
0.00
0.00
-0.85%
+0.87%
-0.43%
-8.98%
-6.43%
-19.10%
-2.51%
4297
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.000
+0.510
+4.86%
--
200.00
1.14K
73.45M
6.68M
3.71
0.08
11.000
9.640
0.00
0.00
--
+6.28%
--
--
--
--
--
4298
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4299
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.800
+0.130
+1.22%
4.86
8.68K
72.27K
73.40M
6.80M
2.19
1.78
20.000
9.500
2.64
24.44
+1.92%
+7.36%
+3.35%
-22.16%
-34.55%
-41.54%
-22.47%
4300
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.970
+0.310
+4.05%
4.76
210.22K
1.33M
73.31M
9.20M
4.89
2.42
13.500
7.110
1.97
24.71
+4.32%
--
-6.57%
-33.86%
--
-33.47%
--
4301
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.720
+0.410
+2.37%
5.92
2.02K
33.34K
73.20M
4.13M
0.17
2.10
17.890
13.100
0.00
0.00
+2.96%
+1.20%
+0.97%
+3.63%
+10.82%
+27.57%
+4.73%
4302
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4303
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
4.680
-0.710
-13.17%
--
173.22K
332.23K
72.84M
15.56M
18.08
0.55
11.770
0.950
0.00
0.00
+4.00%
-40.38%
-20.81%
+167.43%
+80.69%
+372.97%
+176.92%
4304
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.480
-0.010
-0.67%
6.24
850.68K
718.85K
72.57M
49.04M
4.87
0.83
2.090
0.365
0.00
0.00
-5.73%
-3.27%
-6.33%
-11.38%
-12.94%
+260.98%
-11.38%
4305
Health In Tech Inc
Health In Tech Inc
HIT
1.340
-0.060
-4.29%
6.45
252.57K
222.30K
72.45M
54.07M
13.46
3.15
4.020
0.512
0.00
0.00
-6.94%
-16.77%
-30.93%
-9.46%
-60.93%
+107.62%
-15.72%
4306
Regis Corp
Regis Corp
RGS
25.000
+0.460
+1.87%
5.49
5.21K
100.27K
72.13M
2.89M
2.42
1.21
31.500
15.750
0.00
0.00
+2.29%
+5.93%
+19.05%
+0.20%
-17.90%
+51.98%
-9.91%
4307
urban-gro Inc
urban-gro Inc
UGRO
16.540
+1.060
+6.85%
4.32
1.36M
13.04M
72.10M
4.36M
21.64
1.78
0.000
0.000
0.00
0.00
-12.95%
-40.93%
+423.42%
+6550.58%
+3641.24%
+3191.54%
+5807.14%
4308
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.400
-0.023
-5.44%
4.10
17.81K
5.69K
72.09M
180.23M
9.43
0.89
1.160
0.330
0.00
0.00
-0.82%
-23.08%
-32.20%
-51.42%
-62.62%
-43.66%
-50.00%
4309
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
5.500
-0.100
-1.79%
3.74
15.54K
61.89K
72.05M
13.10M
7.10
0.52
50.000
4.633
0.00
0.00
-3.51%
-9.98%
-25.88%
-47.36%
-16.29%
-88.66%
-46.37%
4310
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.270
+0.015
+0.15%
--
1.02K
9.02K
71.97M
7.01M
0.00
0.00
10.410
9.930
0.00
0.00
--
--
--
--
--
--
--
4311
Roadzen Inc
Roadzen Inc
RDZN
1.050
-0.050
-4.55%
5.60
71.50K
62.53K
71.86M
68.44M
6.36
0.30
2.560
0.680
0.00
0.00
-7.08%
-8.70%
-6.42%
-46.43%
-17.97%
-7.89%
-56.43%
4312
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
6.630
-0.550
-7.66%
--
14.63K
47.81K
71.41M
10.77M
10.02
0.74
26.520
5.800
0.00
0.00
--
-12.65%
--
--
--
--
--
4313
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
8.820
-0.280
-3.08%
3.00
77.24K
532.54K
71.39M
8.09M
11.09
0.41
17.400
2.860
0.00
0.00
+20.16%
+21.49%
+10.11%
+40.00%
+26.18%
+141.61%
+28.01%
4314
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.410
+0.030
+0.56%
7.10
8.31K
33.30K
71.25M
13.17M
2.41
0.68
11.479
3.381
0.00
0.00
+1.69%
-0.18%
-5.09%
-11.89%
-38.80%
+47.62%
-19.55%
4315
Optical Cable Corp
Optical Cable Corp
OCC
11.370
+1.800
+18.81%
4.92
545.31K
4.81M
71.15M
6.26M
23.92
4.26
11.500
2.440
0.00
0.00
+24.81%
+16.14%
+51.80%
+156.08%
+14.04%
+290.72%
+155.51%
4316
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.130
0.000
0.00%
--
0.00
0.00
71.08M
7.02M
0.00
0.00
10.250
9.950
0.00
0.00
-0.20%
--
--
--
--
--
--
4317
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.440
-0.150
-3.27%
4.53
108.07K
259.40K
70.91M
15.97M
4.57
0.95
5.260
2.555
1.37
30.96
+0.23%
+4.23%
-2.63%
+4.47%
+33.33%
+20.00%
+15.93%
4318
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.140
0.000
0.00%
--
0.00
0.00
70.68M
6.97M
0.00
0.36
10.650
10.030
0.00
0.00
--
--
--
--
--
--
--
4319
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.870
+0.020
+1.08%
6.86
984.57K
1.46M
70.60M
37.75M
1.62
0.96
2.640
1.560
0.42
22.45
+3.31%
+11.31%
+6.86%
+1.08%
+0.54%
-22.73%
+6.25%
4320
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.130
-0.040
-1.26%
4.88
1.18M
2.63M
70.59M
22.55M
4.09
0.55
3.780
1.040
0.00
0.00
+5.74%
+10.99%
-1.88%
+45.58%
+8.68%
+187.16%
+42.92%
KeyAI