tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.675
-0.095
-1.22%
4.77
6.71K
27.94K
117.46M
15.30M
1.99
0.13
9.640
5.130
0.24
3.22
+4.28%
-12.29%
+23.59%
+35.60%
+24.39%
-4.54%
-10.23%
4292
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
6.230
+0.430
+7.41%
6.64
387.41K
1.42M
117.42M
18.85M
15.60
1.14
9.160
1.470
0.00
0.00
+33.69%
+51.95%
+78.00%
-30.39%
+65.69%
+85.42%
+49.76%
4293
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.650
0.000
0.00%
6.39
713.23K
862.43K
117.40M
71.15M
3.67
0.58
2.010
0.242
0.00
0.00
-7.30%
+1.23%
+5.77%
+11.49%
+138.10%
+116.59%
+1.23%
4294
American Vanguard Corp
American Vanguard Corp
AVD
4.040
+0.200
+5.21%
4.88
174.44K
383.72K
117.38M
29.06M
5.98
1.07
6.328
3.280
0.00
0.00
+7.73%
+4.66%
+0.50%
-22.61%
+11.91%
-17.72%
+5.76%
4295
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
3.430
+0.210
+6.52%
--
4.34M
9.13M
117.38M
34.22M
27.01
4.54
32.000
1.360
0.00
0.00
+71.50%
+72.36%
+125.66%
-33.66%
-69.35%
-81.15%
+73.23%
4296
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
4.780
+0.180
+3.91%
6.52
160.10K
623.97K
117.32M
24.54M
7.17
0.50
7.940
1.470
0.00
0.00
+3.91%
+14.35%
-24.13%
-20.47%
+38.95%
-32.87%
+11.42%
4297
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.250
-0.010
-0.10%
--
350.00
3.59K
116.95M
11.41M
0.00
0.33
10.260
9.960
0.00
0.00
+0.00%
+0.20%
+0.29%
+0.89%
--
--
+0.20%
4298
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
7.610
-0.010
-0.13%
6.21
7.45K
50.26K
116.84M
15.35M
1.70
0.23
11.220
4.310
0.04
0.52
+2.56%
+40.93%
+55.62%
-2.19%
-10.58%
-27.11%
+41.71%
4299
AMTD Digital Inc
AMTD Digital Inc
HKD
1.420
+0.030
+2.16%
2.69
220.45K
208.14K
116.42M
81.98M
2.87
1.02
5.470
1.260
0.00
0.00
+2.90%
+10.94%
+5.19%
-14.46%
-23.66%
-47.41%
+11.81%
4300
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.200
0.000
0.00%
--
0.00
0.00
116.35M
11.41M
0.00
0.22
10.268
10.020
0.00
0.00
+0.00%
--
+0.20%
-0.68%
--
--
--
4301
CSP Inc
CSP Inc
CSPI
11.740
-0.100
-0.84%
5.09
9.01K
72.17K
116.30M
9.91M
3.46
0.70
21.950
9.650
0.12
1.02
+3.99%
-7.99%
-21.52%
+5.77%
+1.47%
-24.65%
-6.08%
4302
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.190
+0.010
+0.46%
6.87
55.47K
95.59K
116.17M
53.04M
2.75
0.42
4.930
1.700
0.00
0.00
+2.82%
+0.92%
-16.09%
-7.59%
-27.72%
-25.51%
+1.86%
4303
Star Holdings
Star Holdings
STHO
8.980
+0.190
+2.16%
6.21
44.89K
272.66K
115.82M
12.90M
3.18
0.69
9.565
6.055
0.00
0.00
+10.05%
+10.05%
+19.10%
+20.70%
+15.42%
+0.79%
+9.11%
4304
eHealth Inc
eHealth Inc
EHTH
3.770
-0.040
-1.05%
6.46
239.06K
646.00K
115.74M
30.70M
3.80
0.91
11.360
3.180
0.00
0.00
-7.37%
-16.96%
-12.53%
-20.96%
-0.79%
-61.29%
-18.04%
4305
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.055
-0.005
-0.24%
6.15
169.48K
131.55K
115.73M
56.31M
3.28
1.09
4.250
1.460
0.16
7.78
-6.16%
-7.85%
-2.61%
-19.09%
-25.54%
-48.11%
-9.07%
4306
Alset Inc
Alset Inc
AEI
2.950
-0.240
-7.52%
5.32
52.86K
136.93K
115.35M
39.10M
12.18
1.02
4.550
0.700
0.00
0.00
-22.57%
+7.66%
+10.07%
+20.41%
+94.08%
+235.19%
-14.24%
4307
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.410
+0.010
+0.10%
--
100.00
1.04K
114.78M
11.03M
0.00
0.02
10.400
9.890
0.00
0.00
+0.10%
+0.48%
--
--
+2.16%
--
+0.48%
4308
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.700
+0.200
+1.14%
4.79
1.88K
31.76K
114.70M
6.48M
1.14
1.53
19.040
13.520
0.25
1.41
+1.61%
+0.95%
+2.92%
+4.73%
+6.88%
+20.82%
+2.43%
4309
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4310
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.360
-0.100
-0.87%
4.86
9.83K
75.68K
114.59M
10.09M
2.05
0.59
18.990
6.310
0.00
0.00
-5.73%
+0.26%
-14.10%
-17.20%
-6.81%
+43.62%
-2.24%
4311
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.450
0.000
0.00%
--
33.00
345.00
114.58M
10.96M
0.00
0.00
11.300
9.930
0.00
0.00
-0.48%
-0.19%
+0.19%
+0.67%
+1.26%
+4.71%
-0.29%
4312
Exagen Inc
Exagen Inc
XGN
5.090
-0.060
-1.17%
6.94
2.46M
9.70M
114.58M
22.51M
11.37
4.29
12.230
2.670
0.00
0.00
-15.45%
-15.31%
-27.60%
-55.89%
-29.50%
+63.14%
-16.28%
4313
Streamex Ord Shs
Streamex Ord Shs
STEX
3.210
+0.040
+1.26%
--
428.89K
967.63K
113.83M
35.46M
6.30
0.62
14.110
0.400
0.00
0.00
-6.41%
+5.94%
-22.09%
-38.39%
-36.18%
+158.87%
+5.94%
4314
Fold Holdings Inc
Fold Holdings Inc
FLD
2.370
+0.120
+5.33%
5.67
93.28K
120.84K
113.80M
48.02M
6.14
0.52
14.000
2.220
0.00
0.00
-9.20%
-8.85%
-14.75%
-37.63%
-46.26%
--
-9.20%
4315
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4316
Westwater Resources Inc
Westwater Resources Inc
WWR
1.235
+0.065
+5.56%
5.89
5.14M
4.37M
113.55M
91.94M
17.94
1.34
3.750
0.450
0.00
0.00
+31.22%
+60.18%
+42.97%
-40.05%
+49.01%
+60.29%
+64.67%
4317
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4318
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4319
Union Bankshares Inc
Union Bankshares Inc
UNB
24.600
+0.200
+0.82%
5.26
5.88K
113.83K
112.73M
4.58M
1.43
0.59
36.000
20.650
1.44
5.85
+3.80%
+4.24%
+6.36%
+1.07%
-14.29%
-16.74%
+3.67%
4320
MacroGenics Inc
MacroGenics Inc
MGNX
1.780
+0.030
+1.71%
6.76
461.44K
487.50K
112.60M
63.26M
3.42
0.43
3.600
0.990
0.00
0.00
-1.66%
+14.10%
+29.93%
+7.88%
+0.00%
-44.20%
+10.56%
KeyAI