tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.230
+0.220
+1.57%
--
32.94K
359.01K
115.22M
8.10M
1.96
1.11
14.850
13.350
0.00
0.00
-1.66%
-1.52%
+0.10%
--
--
--
--
4292
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4293
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.330
+0.110
+3.42%
6.83
374.16K
742.17K
114.60M
34.42M
7.60
0.77
6.570
2.117
0.00
0.00
-4.86%
-0.60%
-11.67%
-45.59%
+10.26%
+12.88%
--
4294
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.360
-0.090
-0.79%
4.81
8.01K
72.27K
114.59M
10.09M
2.73
0.81
18.990
6.310
0.00
0.00
+1.88%
-1.73%
-6.19%
-32.54%
-26.99%
+38.88%
--
4295
MacroGenics Inc
MacroGenics Inc
MGNX
1.810
+0.110
+6.47%
6.70
793.84K
1.13M
114.50M
63.26M
7.05
0.99
2.950
0.990
0.00
0.00
+3.43%
-1.09%
-1.09%
+19.08%
+19.08%
-28.74%
--
4296
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
29.020
-1.990
-6.42%
5.83
26.15K
567.51K
114.28M
3.94M
13.52
0.82
44.000
14.000
0.00
0.00
-24.25%
-14.29%
-18.43%
-0.27%
+87.00%
+56.78%
--
4297
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4298
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.600
+0.150
+10.34%
6.32
1.58M
1.88M
113.84M
71.15M
11.03
0.84
2.010
0.242
0.00
0.00
+5.96%
-8.05%
-4.19%
+18.52%
+71.53%
+149.22%
--
4299
Union Bankshares Inc
Union Bankshares Inc
UNB
24.840
-0.370
-1.47%
4.99
21.69K
245.56K
113.83M
4.58M
3.05
1.78
36.000
20.650
1.44
5.79
-0.08%
+2.48%
+0.98%
+6.15%
-7.31%
-22.83%
--
4300
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.370
+0.140
+11.38%
--
1.12M
1.10M
113.80M
83.07M
18.15
1.27
8.660
1.130
0.00
0.00
-8.67%
-17.47%
-27.51%
-40.17%
-80.06%
-38.84%
--
4301
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4302
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4303
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.590
+0.330
+3.15%
6.16
1.25K
9.77K
113.38M
10.71M
3.10
0.66
18.405
7.000
0.00
0.00
-4.94%
-9.49%
-7.54%
-24.09%
+0.95%
-37.04%
--
4304
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.150
-0.050
-0.11%
4.84
4.03K
160.28K
113.38M
2.57M
0.67
0.79
52.125
42.750
0.76
1.72
+0.32%
+0.30%
+1.03%
-2.50%
-4.97%
-13.95%
--
4305
Mercer International Inc
Mercer International Inc
MERC
1.690
+0.010
+0.60%
5.40
561.60K
696.33K
113.20M
66.98M
11.98
0.85
8.280
1.480
0.22
13.31
-12.89%
-28.99%
-33.73%
+2.42%
-44.77%
-74.43%
--
4306
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4307
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.330
+0.040
+1.75%
5.07
155.97K
211.94K
112.29M
48.19M
7.20
0.86
3.130
1.680
0.00
0.00
-3.32%
+2.19%
+10.43%
+15.35%
+0.00%
-21.55%
--
4308
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4309
BGM Group Ltd
BGM Group Ltd
BGM
1.140
-0.080
-6.56%
2.33
74.00K
84.06K
112.06M
98.29M
24.59
0.33
17.170
0.960
0.00
0.00
-61.22%
-68.51%
-71.36%
-88.09%
-86.01%
-88.89%
--
4310
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.410
+0.020
+0.37%
7.65
48.51K
226.46K
112.05M
20.71M
1.76
1.00
6.590
4.735
0.08
1.47
+0.19%
+6.08%
+7.55%
+0.00%
+9.51%
-1.28%
--
4311
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.625
-0.015
-2.36%
4.12
27.33K
14.01K
111.89M
179.07M
24.98
2.46
2.150
0.470
0.00
0.00
-16.02%
-14.41%
-29.80%
-21.89%
-29.00%
-61.67%
--
4312
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
3.750
+0.270
+7.71%
4.78
398.02K
905.76K
111.82M
29.82M
11.99
1.02
12.070
1.550
0.00
0.00
-0.53%
-12.79%
-21.22%
-51.17%
-60.61%
--
--
4313
Hurco Companies Inc
Hurco Companies Inc
HURC
17.430
+0.460
+2.71%
5.33
59.48K
833.33K
111.59M
6.40M
3.94
1.93
23.450
13.190
0.00
0.00
+5.00%
+4.25%
+1.40%
+5.38%
-4.78%
-20.34%
--
4314
ZenaTech Inc
ZenaTech Inc
ZENA
2.930
+0.265
+9.94%
6.37
934.19K
1.89M
111.46M
38.04M
10.83
0.93
7.109
1.820
0.00
0.00
-9.85%
-31.70%
-25.63%
-24.09%
-40.69%
-38.96%
--
4315
AMREP Corp
AMREP Corp
AXR
20.960
+0.590
+2.86%
6.54
1.43K
9.44K
111.20M
5.31M
1.72
0.72
30.930
17.600
0.00
0.00
+1.95%
+0.38%
-1.64%
-4.64%
-2.47%
-31.32%
--
4316
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
11.960
-0.030
-0.25%
5.40
28.45K
297.45K
111.17M
9.30M
1.58
1.64
12.000
8.760
0.00
0.00
+4.91%
+8.73%
+9.62%
+24.32%
+27.91%
--
--
4317
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.230
+0.050
+4.24%
6.50
2.41M
2.20M
111.12M
90.34M
5.50
0.73
5.070
1.000
0.00
0.00
-0.81%
+5.13%
+4.24%
-3.15%
-32.04%
-70.64%
--
4318
CURRENC Group Inc
CURRENC Group Inc
CURR
1.440
+0.050
+3.60%
4.30
172.11K
155.55K
110.30M
76.60M
8.63
1.24
4.680
0.327
0.00
0.00
-0.69%
-12.20%
-17.71%
-55.28%
-25.00%
+1.41%
--
4319
Alset Inc
Alset Inc
AEI
2.820
+0.160
+6.01%
4.97
27.18K
53.03K
110.27M
39.10M
20.67
0.58
4.550
0.700
0.00
0.00
-5.69%
-6.00%
-12.96%
+7.63%
+110.45%
+196.69%
--
4320
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.820
+0.065
+2.36%
5.47
13.47K
31.88K
110.14M
39.06M
5.43
1.27
3.900
2.210
0.02
0.70
-2.08%
+0.71%
-4.73%
+8.46%
-15.41%
-21.23%
--
KeyAI