tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+3.23%
Jaguar Uranium Ord Shs Class A+14.29%
Anfield Energy Ord Shs+7.62%
enCore Energy Corp+6.42%

Rohstoffressourcen

+3.18%
Ramaco Resources Inc+12.07%
SIFCO Industries Inc+11.70%
Warrior Met Coal Inc+10.96%

Erneuerbare Energien

+2.99%
Solaredge Technologies Inc+14.46%
Ameresco Inc+11.99%
Alto Ingredients Inc+10.32%

Technologie-Hardware

+2.53%
Ideal Power Inc+30.89%
Atomera Inc+29.44%
Micron Technology Inc+21.72%

Transport

+2.22%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+13.17%
Smart Logistics Global Ltd+12.24%

Industriegüter

+1.82%
Momentus Inc+99.05%
CPS Technologies Corp+79.75%
Redwire Corp+26.64%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
BEBE_u.NB
BEBE_u.NB
BEBE_u
10.020
0.000
0.00%
--
0.00
0.00
198.40M
20.00M
0.00
2.68
11.025
9.920
0.00
0.00
--
--
+0.20%
+0.40%
--
--
+0.80%
4292
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.920
0.000
0.00%
--
0.00
0.00
198.40M
20.00M
0.00
4.93
9.950
9.810
0.00
0.00
+0.00%
+0.10%
--
+0.20%
--
--
--
4293
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.590
+0.180
+0.88%
7.55
11.04K
180.68K
198.25M
9.63M
1.51
0.67
22.620
12.830
0.10
0.50
+0.39%
-2.32%
-1.25%
+18.27%
+18.67%
+39.59%
+14.53%
4294
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.700
0.000
0.00%
--
0.00
0.00
198.12M
0.00
0.00
0.09
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
4295
Inseego Corp
Inseego Corp
INSG
12.195
-0.295
-2.36%
6.73
348.09K
2.78M
197.91M
16.23M
6.72
1.20
21.900
6.270
0.00
0.00
-6.41%
-22.62%
-17.77%
-1.26%
+18.05%
+42.80%
+21.62%
4296
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.130
0.000
0.00%
--
0.00
0.00
197.81M
15.69M
0.00
3.05
10.130
9.890
0.00
0.00
+0.10%
+0.25%
+0.39%
+1.00%
+2.12%
--
+2.12%
4297
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
8.720
-0.110
-1.24%
7.08
208.13K
1.28M
197.58M
22.66M
6.79
1.26
8.830
2.900
0.17
1.94
+10.81%
+34.16%
+23.69%
+163.46%
+125.33%
+155.73%
+123.54%
4298
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.190
-0.030
-0.29%
--
2.00
20.00
197.54M
19.39M
0.00
0.00
10.220
9.950
0.00
0.00
-0.10%
+0.00%
-0.10%
+0.99%
+0.89%
--
+1.59%
4299
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
14.771
-0.109
-0.73%
8.53
36.30K
354.67K
197.29M
13.36M
3.02
0.58
16.240
7.870
0.00
0.00
-1.20%
+1.59%
-6.81%
+2.86%
+51.34%
+32.59%
+54.84%
4300
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS_r_w
0.026
0.000
0.00%
--
0.00
0.00
197.14M
--
--
--
0.040
0.015
--
--
--
--
--
--
--
--
--
4301
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
NHS_r
0.021
0.000
0.00%
--
0.00
0.00
197.14M
--
239.02
2.30
0.040
0.000
--
--
--
--
--
--
--
--
--
4302
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.605
+0.135
+9.18%
5.80
6.05M
6.77M
197.01M
122.75M
12.92
0.93
6.760
1.000
0.00
0.00
+26.38%
-10.83%
-25.69%
+36.02%
-29.61%
-20.94%
-24.62%
4303
GoPro Inc
GoPro Inc
GPRO
1.200
+0.200
+20.00%
5.50
9.74M
8.32M
197.00M
164.16M
21.00
1.67
3.050
0.565
0.00
0.00
+12.15%
-9.09%
-13.04%
+23.99%
-27.27%
+84.90%
-29.08%
4304
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.760
-0.250
-4.99%
6.86
721.24K
1.82M
196.53M
41.29M
5.88
1.32
6.790
2.620
0.00
0.00
-9.34%
-13.14%
-20.67%
-17.08%
-17.79%
+76.29%
+9.63%
4305
Embecta Corp
Embecta Corp
EMBC
3.315
-0.005
-0.15%
6.75
898.62K
2.13M
196.29M
59.21M
3.61
0.35
15.550
2.770
0.60
18.09
+9.41%
-1.34%
-64.12%
-67.69%
-72.94%
-70.56%
-72.05%
4306
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.340
-0.210
-2.46%
--
328.15K
1.54M
196.07M
23.51M
8.77
0.61
14.870
7.600
0.00
0.00
-4.69%
+5.70%
-5.12%
-16.85%
-31.70%
-22.78%
-31.71%
4307
Veritone Inc
Veritone Inc
VERI
2.105
-0.035
-1.64%
6.45
3.21M
4.11M
195.68M
92.96M
7.94
1.13
9.420
1.220
0.00
0.00
+5.25%
-5.61%
-3.44%
-25.35%
-51.05%
+22.38%
-53.98%
4308
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.450
-0.010
-0.29%
5.94
387.44K
1.03M
195.65M
56.71M
3.03
0.67
9.330
4.285
0.00
0.00
+5.18%
+0.88%
-1.71%
-10.16%
-23.84%
-36.93%
-18.01%
4309
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.130
+0.010
+0.10%
--
8.12K
10.21K
195.41M
19.29M
0.00
0.59
10.240
9.850
0.00
0.00
+0.00%
+0.30%
+0.10%
+0.90%
+2.22%
--
+1.81%
4310
eGain Corp
eGain Corp
EGAN
7.132
+0.132
+1.89%
6.86
280.16K
1.50M
195.29M
27.38M
4.00
0.81
15.950
4.970
0.00
0.00
+8.06%
-1.49%
-6.52%
-23.64%
-25.78%
+19.27%
-31.97%
4311
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
7.320
+0.280
+3.98%
6.89
70.87K
363.90K
195.24M
26.67M
5.82
1.00
9.950
6.100
0.00
0.00
-1.88%
-5.18%
+4.57%
-10.29%
-12.44%
-6.93%
-24.79%
4312
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.380
0.000
0.00%
--
0.00
0.00
195.21M
0.00
0.00
0.00
10.490
10.000
0.00
0.00
+0.97%
--
--
+1.67%
+2.32%
--
--
4313
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
2.910
+0.150
+5.43%
--
16.30K
15.04K
195.20M
67.08M
5.43
0.31
6.650
3.200
0.00
0.00
+4.68%
-8.20%
-3.00%
-27.25%
--
--
--
4314
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.225
-0.035
-1.55%
7.00
452.05K
650.14K
194.73M
87.52M
3.76
0.63
3.040
0.435
0.00
0.00
-2.41%
-2.84%
-1.11%
-4.09%
+310.29%
+296.19%
+127.18%
4315
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
12.180
+0.550
+4.73%
6.81
45.21K
440.63K
194.50M
15.97M
5.33
1.16
13.780
8.300
0.56
4.59
+4.37%
+7.22%
+6.75%
+22.66%
+23.53%
+22.91%
+20.14%
4316
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.185
+0.085
+2.07%
6.85
60.44K
172.91K
194.05M
46.37M
3.41
0.60
6.608
2.625
0.00
0.00
+9.26%
+4.10%
+3.07%
-12.27%
-28.10%
+43.81%
-29.43%
4317
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
11.770
-0.110
-0.93%
6.92
2.32M
16.44M
193.81M
16.47M
11.70
0.62
49.790
6.870
0.00
0.00
+34.98%
+18.65%
+30.78%
+23.12%
-15.02%
+2.97%
+18.33%
4318
Exodus Movement Inc
Exodus Movement Inc
EXOD
6.620
-0.680
-9.31%
6.53
57.42K
241.29K
193.56M
29.24M
10.13
1.09
39.930
5.890
0.00
0.00
-8.31%
-14.14%
-16.20%
-35.10%
-55.27%
-80.95%
-50.64%
4319
CPS Technologies Corp
CPS Technologies Corp
CPSH
10.760
+4.760
+79.33%
7.12
23.27M
167.29M
193.56M
17.99M
79.66
18.91
6.850
2.100
0.00
0.00
+101.12%
+149.07%
+106.92%
+140.18%
+241.59%
+258.67%
+94.17%
4320
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
16.750
-0.740
-4.23%
3.36
909.33K
11.11M
193.38M
11.55M
12.23
0.91
62.000
11.520
0.00
0.00
+31.48%
+11.67%
+14.88%
+1.76%
-36.60%
-36.55%
-20.06%
KeyAI