tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+3.31%
Jaguar Uranium Ord Shs Class A+14.29%
Anfield Energy Ord Shs+6.88%
enCore Energy Corp+6.43%

Rohstoffressourcen

+3.18%
Highlander Silver Ord Shs+11.14%
SIFCO Industries Inc+10.91%
Warrior Met Coal Inc+10.87%

Erneuerbare Energien

+3.08%
Solaredge Technologies Inc+14.29%
Ameresco Inc+11.58%
Alto Ingredients Inc+10.65%

Technologie-Hardware

+2.55%
Atomera Inc+29.41%
Ideal Power Inc+29.23%
SmartKem Inc+22.78%

Transport

+2.22%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+13.68%
Forward Air Corp+11.02%

Industriegüter

+1.83%
Momentus Inc+97.70%
CPS Technologies Corp+75.83%
Redwire Corp+26.70%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
Information Services Group Inc
Information Services Group Inc
III
4.305
-0.135
-3.04%
7.93
157.06K
488.40K
205.64M
47.77M
4.50
0.66
6.449
3.740
0.18
4.18
+1.77%
+3.99%
+5.77%
-10.50%
-19.08%
-10.87%
-23.18%
4262
Gold Resource Corp
Gold Resource Corp
GORO
1.270
-0.020
-1.55%
7.05
930.17K
876.03K
205.60M
161.89M
3.10
0.72
1.870
0.430
0.00
0.00
+2.42%
-4.51%
-21.60%
-18.06%
+67.77%
+122.81%
+55.80%
4263
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.435
-0.175
-3.80%
6.88
3.96M
11.19M
205.15M
46.26M
9.76
1.10
10.560
1.940
0.00
0.00
+13.14%
+33.18%
+83.26%
+57.83%
+46.85%
-53.80%
+55.74%
4264
First Internet Bancorp
First Internet Bancorp
INBK
23.522
-0.148
-0.63%
6.96
18.80K
343.64K
205.03M
8.72M
3.54
0.36
28.512
17.050
0.24
1.02
-1.25%
-5.91%
+3.35%
+15.99%
+19.40%
-4.34%
+13.42%
4265
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
204.70M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
4266
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
8.410
-0.140
-1.64%
--
173.84K
543.75K
204.52M
24.32M
7.48
2.07
11.230
8.420
0.00
0.00
-4.76%
-18.67%
--
--
--
--
--
4267
LifeMD Inc
LifeMD Inc
LFMD
4.302
+0.112
+2.67%
6.55
388.19K
1.26M
204.46M
47.53M
6.49
0.53
15.840
2.560
0.00
0.00
+1.46%
-2.01%
-5.87%
+61.11%
+20.50%
-62.72%
+22.87%
4268
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.864
+0.335
+1.42%
6.85
8.57K
108.95K
204.36M
8.56M
4.49
0.28
28.690
15.620
0.00
0.00
+2.60%
-1.26%
-13.97%
+30.76%
+28.30%
+47.59%
+17.36%
4269
AleAnna Inc
AleAnna Inc
ANNA
3.060
-0.150
-4.67%
4.83
351.87K
807.12K
203.96M
66.65M
5.91
1.06
11.010
2.310
0.00
0.00
-14.76%
-5.56%
-20.10%
+7.37%
-7.36%
-69.79%
+11.62%
4270
PS International Group Ltd
PS International Group Ltd
PSIG
7.840
+0.170
+2.21%
--
2.06M
6.00M
203.65M
25.98M
3.64
1.60
8.300
2.232
0.00
0.00
+5.94%
+14.62%
+21.55%
+26.65%
+92.08%
+197.05%
+57.17%
4271
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
73.075
-3.655
-4.76%
6.65
75.50K
1.86M
203.60M
2.79M
13.48
2.20
97.970
6.800
0.00
0.00
+6.91%
+4.42%
-5.10%
-20.29%
+88.97%
+879.16%
+82.08%
4272
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.160
+0.130
+1.85%
6.35
255.99K
1.33M
203.51M
28.42M
4.69
0.62
24.170
5.850
0.00
0.00
+1.85%
-17.08%
-13.73%
-13.00%
+10.32%
-40.48%
+14.68%
4273
InflaRx NV
InflaRx NV
IFRX
2.809
+0.199
+7.62%
6.65
1.43M
2.72M
203.06M
72.29M
9.96
1.36
2.949
0.711
0.00
0.00
+12.35%
+12.35%
+74.46%
+205.30%
+142.14%
+54.33%
+158.42%
4274
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.090
-0.010
-0.48%
6.24
1.53M
2.16M
202.63M
96.95M
7.60
1.00
3.535
0.957
0.00
0.00
+0.97%
+2.96%
-1.88%
+10.00%
+18.08%
+91.74%
+32.08%
4275
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.130
0.000
0.00%
6.57
123.42K
576.63K
202.56M
24.91M
1.90
0.93
10.141
7.960
1.28
15.74
-1.81%
-4.35%
-11.24%
-5.24%
-8.55%
-11.53%
-5.57%
4276
Viant Technology Inc
Viant Technology Inc
DSP
11.066
-0.124
-1.11%
7.02
215.28K
1.88M
202.12M
18.26M
4.55
0.97
15.180
8.110
0.00
0.00
+2.84%
+4.50%
+4.79%
+9.24%
+0.15%
-20.84%
-7.06%
4277
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
22.553
-0.617
-2.66%
6.87
18.38K
291.75K
201.78M
8.95M
4.31
0.50
35.950
16.047
0.00
0.00
+3.03%
+25.16%
+19.14%
+10.34%
+10.94%
-26.73%
-0.77%
4278
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
201.60M
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
4279
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
3.565
-0.375
-9.52%
2.40
216.19K
538.99K
201.53M
56.53M
12.81
0.49
29.770
1.750
0.00
0.00
+5.79%
+7.06%
+57.74%
+83.76%
+17.08%
-44.90%
+97.99%
4280
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.490
+0.110
+1.17%
6.60
171.38K
901.80K
201.50M
21.23M
3.65
0.45
11.620
5.460
0.00
0.00
+4.29%
-3.16%
-4.53%
+50.87%
+15.31%
+24.87%
+23.58%
4281
Yimutian Inc
Yimutian Inc
YMT
1.055
+0.005
+0.48%
--
42.20K
34.01K
201.11M
190.63M
8.57
0.10
90.750
0.780
0.00
0.00
-52.10%
+653.57%
+449.19%
+90.64%
-22.99%
--
-33.54%
4282
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.215
+0.025
+0.25%
--
402.00
4.13K
200.96M
19.67M
0.00
0.01
0.000
0.000
0.00
0.00
--
--
+0.69%
+0.89%
+1.95%
--
+0.99%
4283
MicroVision Inc
MicroVision Inc
MVIS
0.656
+0.033
+5.22%
6.55
7.28M
3.57M
200.95M
306.51M
10.70
1.49
1.730
0.510
0.00
0.00
+17.72%
-9.67%
+5.64%
-16.07%
-24.64%
-44.44%
-24.76%
4284
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.509
+0.329
+1.91%
6.48
22.41K
296.63K
200.92M
11.48M
3.75
0.53
25.500
10.810
0.00
0.00
+8.48%
+14.51%
-3.27%
+42.75%
+30.66%
-13.84%
+17.03%
4285
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
8.910
+0.750
+9.19%
6.72
373.91K
2.44M
200.87M
22.54M
9.06
0.83
10.990
3.650
0.00
0.00
+24.79%
+1.14%
+2.89%
-5.31%
+54.96%
+95.82%
+10.87%
4286
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.730
+0.030
+0.64%
--
11.22K
29.43K
200.78M
42.45M
1.17
1.20
9.860
3.270
0.00
0.00
+0.64%
+3.39%
-5.40%
+4.65%
-0.42%
-43.96%
+6.82%
4287
Innovate Corp
Innovate Corp
VATE
14.700
+1.600
+12.21%
5.30
132.94K
1.04M
200.54M
13.64M
15.26
3.37
13.460
3.750
0.00
0.00
+34.99%
+18.07%
+22.30%
+177.36%
+194.00%
+98.92%
+189.82%
4288
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOR
0.190
0.000
0.00%
--
0.00
0.00
200.01M
0.00
0.00
2.18
0.230
0.190
0.00
0.00
-0.11%
-5.00%
-5.00%
-13.68%
--
--
--
4289
Tuniu Corp
Tuniu Corp
TOUR
6.100
-0.100
-1.61%
6.49
7.28K
32.85K
199.85M
32.76M
3.22
0.59
10.100
5.647
0.00
0.00
-0.65%
+6.83%
-12.61%
-10.31%
-16.44%
-32.92%
+0.00%
4290
HUYA Inc
HUYA Inc
HUYA
2.505
-0.015
-0.60%
5.97
2.51M
3.33M
198.91M
79.40M
2.97
1.38
4.930
2.027
0.00
0.00
-10.54%
-23.63%
-18.14%
-32.84%
-10.85%
+17.84%
-12.50%
KeyAI