tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4262
Legacy Education Inc
Legacy Education Inc
LGCY
9.970
-0.280
-2.73%
6.64
30.20K
164.68K
124.60M
12.50M
5.17
0.79
13.890
5.827
0.00
0.00
-5.50%
-0.30%
-1.87%
+4.29%
-12.47%
+26.52%
-2.16%
4263
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.080
+0.060
+5.88%
6.34
1.49M
1.16M
124.56M
115.34M
5.39
0.90
1.990
0.661
0.00
0.00
-2.70%
+9.85%
-3.57%
-26.53%
-13.60%
-18.18%
+9.91%
4264
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
9.700
0.000
0.00%
--
1.41M
7.00M
124.16M
12.80M
3.81
1.14
59.750
8.660
0.00
0.00
+2.65%
+7.18%
-12.77%
--
--
--
+10.73%
4265
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.757
-0.002
-0.21%
4.26
2.39M
1.40M
124.02M
163.74M
5.20
0.66
2.350
0.360
0.00
0.00
-5.34%
+8.20%
-4.97%
-58.15%
-12.51%
-48.48%
+6.45%
4266
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.990
+0.110
+5.85%
6.52
1.05M
1.43M
123.68M
62.15M
10.90
0.38
5.550
0.833
0.00
0.00
+40.14%
+82.57%
-52.62%
-40.77%
+48.51%
+35.37%
+73.04%
4267
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
11.550
-0.233
-1.98%
6.69
4.14K
40.42K
123.65M
10.71M
8.65
0.73
19.900
7.000
0.00
0.00
-1.95%
+3.87%
-0.09%
-22.48%
+3.59%
-33.92%
+7.94%
4268
Tigo Energy Inc
Tigo Energy Inc
TYGO
1.770
+0.220
+14.19%
5.67
2.22M
3.08M
122.99M
69.48M
17.41
6.61
4.500
0.580
0.00
0.00
+13.46%
+24.65%
+18.79%
-24.36%
+36.89%
+108.24%
+28.26%
4269
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
16.240
+0.190
+1.18%
7.68
24.24K
248.39K
122.96M
7.57M
1.37
1.19
20.520
13.710
1.44
8.86
+1.31%
+494.87%
+484.17%
+568.31%
+508.24%
+482.08%
-2.05%
4270
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4271
Lavoro Ltd
Lavoro Ltd
LVRO
1.050
+0.164
+18.50%
6.02
1.45M
1.10M
122.85M
117.00M
46.25
4.19
5.430
0.191
0.00
0.00
+3.96%
+116.94%
+72.07%
-25.00%
-49.03%
-69.91%
+133.33%
4272
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.290
0.000
0.00%
--
2.87K
11.02K
122.55M
11.91M
0.19
0.40
10.402
9.860
0.00
0.00
+0.19%
+0.10%
+0.17%
-0.58%
--
--
+0.10%
4273
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
5.260
-0.260
-4.71%
--
66.87K
268.11K
122.26M
23.24M
10.86
1.09
11.990
5.430
0.00
0.00
-18.95%
-12.62%
-23.32%
-29.68%
-24.75%
-37.97%
-14.05%
4274
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.100
-0.040
-0.44%
6.57
185.93K
1.28M
122.13M
13.42M
1.31
1.52
14.320
7.800
0.90
9.89
-4.11%
-7.05%
-10.61%
-3.29%
-13.74%
-35.32%
-3.50%
4275
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4276
Fonar Corp
Fonar Corp
FONR
18.610
+0.010
+0.05%
5.64
42.75K
519.44K
121.92M
6.55M
0.10
0.56
18.860
12.000
0.00
0.00
+0.38%
+0.05%
+26.17%
+20.06%
+17.27%
+22.27%
+0.27%
4277
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
3.580
+0.100
+2.87%
--
489.57K
1.21M
121.86M
34.04M
9.62
1.88
16.250
2.780
0.00
0.00
+2.87%
+8.48%
+8.16%
-64.90%
-65.51%
--
+1.42%
4278
Intellicheck Inc
Intellicheck Inc
IDN
6.030
-0.300
-4.74%
6.33
200.90K
939.03K
121.78M
20.20M
6.95
2.25
7.478
2.170
0.00
0.00
-5.19%
-10.27%
-4.44%
+31.66%
+16.86%
+122.51%
-9.73%
4279
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.640
+0.250
+2.66%
7.01
43.98K
299.62K
121.75M
12.63M
3.47
0.50
17.908
6.259
0.00
0.00
+16.85%
+20.05%
+25.19%
+29.74%
+1.37%
-41.18%
+24.71%
4280
CareCloud Inc
CareCloud Inc
CCLD
2.870
-0.060
-2.05%
6.34
266.47K
565.70K
121.68M
42.40M
2.90
0.94
4.750
1.142
0.00
0.00
-4.97%
-2.38%
-10.03%
-7.42%
+21.10%
+2.87%
-1.71%
4281
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.180
0.000
0.00%
4.48
37.76K
73.89K
121.61M
55.79M
4.61
0.75
3.280
0.510
0.00
0.00
-7.23%
-19.26%
-5.22%
+26.01%
-7.23%
+107.62%
-22.70%
4282
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.030
+0.060
+3.05%
6.48
786.16K
1.18M
121.56M
59.88M
7.36
0.89
4.980
1.350
0.00
0.00
+18.71%
+34.44%
+23.78%
-40.99%
-45.58%
-49.88%
+34.44%
4283
Neuronetics Inc
Neuronetics Inc
STIM
1.770
-0.030
-1.67%
6.62
494.11K
657.25K
121.15M
68.44M
5.88
0.24
5.920
1.250
0.00
0.00
-2.21%
+25.53%
+0.57%
-34.20%
-60.22%
-24.03%
+28.26%
4284
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
5.975
+0.475
+8.64%
5.14
679.51K
2.34M
120.86M
20.23M
10.90
3.31
5.990
1.750
0.00
0.00
+10.85%
+7.85%
+62.81%
+191.46%
+75.22%
+155.34%
+12.10%
4285
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.440
+0.310
+2.05%
4.81
8.11K
93.42K
120.83M
7.83M
2.04
1.53
15.190
9.853
0.35
2.30
+3.90%
+3.80%
+3.83%
+23.32%
+27.60%
+52.36%
+5.32%
4286
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4287
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.700
+0.122
+21.21%
4.52
3.47M
1.55M
120.21M
171.73M
23.35
5.18
1.230
0.490
0.00
0.00
+17.88%
+14.29%
+17.81%
-2.29%
+22.81%
+87.37%
+18.64%
4288
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.350
+0.170
+5.35%
6.09
373.35K
964.01K
119.47M
35.66M
10.84
1.39
3.820
1.430
0.00
0.00
+18.79%
+41.95%
+19.64%
+52.27%
+46.93%
-3.18%
+36.73%
4289
AudioEye Inc
AudioEye Inc
AEYE
9.560
-0.430
-4.30%
6.42
134.15K
1.02M
118.68M
12.41M
7.70
1.35
20.570
8.910
0.00
0.00
-0.83%
-6.82%
-20.33%
-26.46%
-27.02%
-41.06%
-4.30%
4290
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
11.220
0.000
0.00%
--
0.00
0.00
117.54M
10.48M
0.00
0.04
11.160
10.010
0.00
0.00
--
--
--
+0.36%
--
--
--
KeyAI