tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Telekommunikationsdienste

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4381
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
5.175
+0.005
+0.10%
6.56
12.43K
41.99K
101.51M
19.62M
3.09
0.25
12.300
4.500
0.00
0.00
-4.78%
+2.07%
-0.48%
-53.16%
-34.08%
-13.03%
-0.29%
4382
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
10.910
+0.035
+0.32%
5.32
3.85K
27.45K
101.41M
9.30M
0.36
0.54
10.100
8.760
0.00
0.00
+0.09%
+5.92%
+9.43%
+14.72%
+14.72%
--
+4.40%
4383
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.150
-0.020
-0.20%
--
1.22K
10.23K
101.37M
9.99M
0.39
1.39
10.240
9.810
0.00
0.00
+0.07%
-0.20%
+0.20%
--
--
--
-0.39%
4384
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
6.460
+0.060
+0.94%
--
60.33K
313.08K
101.15M
15.66M
8.12
0.79
16.250
3.375
0.00
0.00
+0.94%
+28.94%
+25.19%
-18.95%
--
--
+25.93%
4385
Mind Technology Inc
Mind Technology Inc
MIND
11.230
+0.440
+4.08%
7.47
175.52K
1.52M
100.78M
8.97M
8.15
0.64
14.500
4.450
0.00
0.00
+39.50%
+28.78%
+38.81%
+12.64%
+43.06%
+40.73%
+27.76%
4386
The9 Ltd
The9 Ltd
NCTY
6.725
-0.175
-2.54%
2.92
17.28K
73.26K
100.29M
14.91M
7.10
0.52
17.830
5.948
0.00
0.00
+0.07%
+4.10%
-8.88%
-21.07%
-31.10%
-57.54%
+5.57%
4387
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.130
-0.010
-0.32%
5.96
374.81K
831.44K
100.20M
32.01M
2.86
0.66
7.200
2.710
0.00
0.00
+1.95%
+6.10%
+6.83%
-38.26%
-45.18%
-38.99%
+8.30%
4388
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
8.690
+0.020
+0.23%
6.09
172.61K
1.09M
100.00M
11.51M
0.57
1.09
12.850
3.980
0.00
0.00
+0.00%
+1.16%
+3.70%
+69.40%
+5.33%
-3.77%
+1.52%
4389
Quantum Corp
Quantum Corp
QMCO
7.490
+0.190
+2.60%
5.88
252.33K
1.35M
99.86M
13.33M
4.50
0.58
41.000
6.220
0.00
0.00
+0.54%
+10.96%
-3.10%
-27.21%
-15.65%
-77.64%
+16.12%
4390
Hyperfine Inc
Hyperfine Inc
HYPR
1.240
+0.100
+8.77%
6.54
1.45M
1.39M
99.80M
80.49M
13.15
3.92
2.220
0.533
0.00
0.00
+24.00%
+36.91%
+33.66%
-4.62%
+7.83%
+28.86%
+26.62%
4391
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4392
inTest Corp
inTest Corp
INTT
7.970
+0.150
+1.92%
6.26
35.31K
187.41K
99.48M
12.48M
5.05
0.81
9.490
5.240
0.00
0.00
-3.16%
+7.41%
+7.85%
-4.09%
+10.08%
-9.43%
+6.69%
4393
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.310
-0.010
-0.16%
6.21
47.06K
230.58K
99.45M
15.76M
3.09
1.07
12.090
6.010
0.10
1.58
-2.77%
-1.10%
-3.66%
-13.56%
-21.32%
-37.03%
-1.25%
4394
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.060
0.000
0.00%
6.41
32.33K
176.32K
98.83M
14.00M
2.19
0.89
11.455
6.610
1.46
20.67
+3.07%
+1.58%
+1.88%
-4.47%
-35.53%
-34.02%
+0.21%
4395
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
2.140
-0.300
-12.30%
4.92
982.03K
1.60M
98.78M
46.16M
13.31
0.85
3.246
0.270
0.00
0.00
-19.85%
+24.06%
+19.55%
+35.44%
-7.36%
+314.09%
+17.58%
4396
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.290
-0.010
-0.10%
--
110.00
1.13K
98.64M
9.59M
0.29
0.07
10.780
9.780
0.00
0.00
+0.00%
-0.24%
-0.68%
+0.39%
+1.68%
--
+0.00%
4397
Champions Oncology Inc
Champions Oncology Inc
CSBR
7.100
+0.045
+0.64%
6.88
5.64K
33.99K
98.59M
13.89M
4.21
0.97
11.990
5.592
0.00
0.00
+5.19%
+8.38%
-8.97%
+9.45%
+6.77%
-23.16%
+2.75%
4398
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
38.660
-0.210
-0.54%
7.33
7.32K
242.09K
98.23M
2.54M
3.88
0.45
53.690
23.890
0.00
0.00
+0.65%
-6.05%
-10.57%
+6.12%
+25.81%
+33.31%
-2.10%
4399
Genelux Corp
Genelux Corp
GNLX
2.610
-0.130
-4.74%
5.78
371.74K
653.07K
98.17M
37.61M
6.20
0.48
8.535
1.988
0.00
0.00
-23.01%
-39.86%
-36.03%
-54.37%
-24.78%
+13.97%
-40.14%
4400
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.946
+0.029
+3.11%
6.26
362.19K
218.46K
98.10M
103.69M
6.00
1.57
2.090
0.846
0.04
4.22
+6.78%
+5.12%
-2.38%
-31.44%
-43.35%
-48.58%
+0.03%
4401
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.694
+0.036
+5.41%
6.73
228.54K
115.65K
97.63M
140.66M
14.07
0.73
2.600
0.703
0.00
0.00
+1.36%
-14.22%
-12.69%
-27.47%
-58.19%
-68.31%
-13.32%
4402
Outset Medical Inc
Outset Medical Inc
OM
5.480
+0.360
+7.03%
6.23
754.05K
3.02M
97.59M
17.81M
13.08
0.13
21.980
3.100
0.00
0.00
+26.27%
+51.38%
+38.04%
-58.64%
-68.88%
-52.08%
+47.71%
4403
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.232
-0.239
-2.08%
--
3.00
34.00
97.25M
8.66M
0.00
0.01
12.010
10.650
0.00
0.00
-2.08%
-2.08%
+0.19%
-3.13%
+2.95%
+5.17%
-1.74%
4404
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4405
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.700
0.000
0.00%
--
0.00
0.00
97.16M
9.08M
0.00
0.00
10.760
10.052
0.00
0.00
--
--
+0.56%
+1.90%
--
--
--
4406
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4407
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.400
-0.040
-0.90%
5.53
132.54K
478.32K
97.06M
22.06M
4.72
0.77
8.500
4.360
0.25
5.68
+2.33%
-6.38%
-9.84%
-6.58%
-30.49%
-31.46%
-5.17%
4408
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.260
+0.050
+2.26%
6.06
5.74K
7.87K
96.98M
42.91M
6.78
0.41
4.530
1.500
0.00
0.00
+0.00%
-25.41%
-29.15%
-31.76%
-14.72%
-24.16%
-19.57%
4409
Castellum Inc
Castellum Inc
CTM
1.025
-0.005
-0.49%
7.25
938.43K
644.86K
96.98M
94.61M
2.91
0.37
1.670
0.613
0.00
0.00
+0.49%
+10.22%
-2.38%
+6.82%
-18.65%
+2.50%
+13.49%
4410
Children's Place Inc
Children's Place Inc
PLCE
4.370
-0.030
-0.68%
5.76
323.61K
1.05M
96.87M
22.17M
5.68
0.63
11.990
3.658
0.00
0.00
-8.77%
+8.17%
-39.64%
-39.89%
-23.47%
-58.50%
+9.80%
KeyAI