tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.08%
Ameresco Inc+11.74%
Alto Ingredients Inc+10.96%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+15.34%
enCore Energy Corp+6.76%
Anfield Energy Ord Shs+6.65%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.76%
SIFCO Industries Inc+11.27%
Highlander Silver Ord Shs+11.24%

Technologie-Hardware

+2.58%
Picocela Inc+76.59%
Atomera Inc+31.17%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
Smart Logistics Global Ltd+14.29%
Forward Air Corp+9.24%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+195.47%
LightInTheBox Holding Co Ltd+12.40%
American Woodmark Corp+9.46%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4381
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.520
+0.030
+1.20%
6.80
258.93K
248.99K
173.07M
68.68M
5.82
1.22
3.190
1.970
1.03
40.92
+0.80%
-1.56%
+4.13%
-13.40%
-2.33%
+3.70%
-12.20%
4382
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
2.708
+0.117
+4.54%
6.65
286.58K
336.52K
172.83M
63.83M
14.28
0.97
11.570
2.150
0.00
0.00
+9.62%
-6.31%
-3.30%
-39.16%
-52.99%
-50.14%
-30.40%
4383
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
5.900
+0.460
+8.46%
6.49
491.16K
1.55M
172.57M
29.25M
8.82
1.41
8.990
4.155
0.05
0.96
-9.09%
-8.24%
-25.88%
-14.49%
+25.53%
+16.60%
+28.26%
4384
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
2.130
+0.050
+2.40%
4.26
5.79M
8.41M
172.51M
80.99M
11.05
2.16
6.300
1.500
0.00
0.00
-41.48%
-44.39%
-44.68%
-45.66%
--
--
--
4385
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.460
-0.040
-0.26%
4.99
27.31K
191.64K
172.42M
11.15M
2.41
2.97
17.990
9.410
0.00
0.00
-2.58%
-3.74%
-3.68%
-3.38%
+40.16%
+33.74%
+28.62%
4386
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4387
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.700
0.000
0.00%
--
13.46K
26.63K
172.32M
63.82M
11.37
0.91
5.820
1.450
0.00
0.00
-1.82%
-7.53%
-1.10%
+60.71%
-11.76%
-38.64%
+35.00%
4388
GigCapital7 Corp
GigCapital7 Corp
GIG
5.160
0.000
0.00%
--
0.00
0.00
172.00M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
4389
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.695
+0.095
+2.07%
6.99
1.17M
4.98M
171.90M
36.61M
6.84
2.94
6.625
2.350
0.00
0.00
+4.57%
+14.23%
-13.22%
-2.39%
-21.22%
+87.80%
-21.62%
4390
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.792
+0.019
+2.52%
4.26
2.61M
1.59M
171.67M
216.76M
7.41
0.89
2.350
0.390
0.00
0.00
+1.15%
-20.65%
+13.14%
+40.98%
-38.13%
+74.53%
+11.31%
4391
Perfect Corp
Perfect Corp
PERF
1.685
-0.035
-2.03%
6.28
115.31K
143.66K
171.62M
101.85M
2.32
2.91
2.670
1.240
0.00
0.00
+0.30%
-0.88%
+1.51%
+24.81%
-7.92%
-4.80%
-6.91%
4392
NET Power Inc
NET Power Inc
NPWR
2.040
+0.110
+5.70%
6.05
1.59M
1.43M
171.32M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
4393
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.130
+0.030
+1.43%
7.14
734.71K
1.00M
171.31M
80.43M
2.85
0.88
3.190
1.320
0.00
0.00
+11.52%
+9.79%
-1.39%
-26.04%
+25.29%
+36.54%
+18.33%
4394
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.235
+0.015
+6.77%
--
100.00K
23.07K
171.22M
--
2.27
5.38
0.240
0.200
0.00
0.00
+17.44%
+17.44%
--
--
--
--
--
4395
Pono Capital Four Units
Pono Capital Four Units
PONO
9.890
-0.010
-0.10%
--
2.53K
24.81K
171.22M
--
0.00
1.63
9.870
9.840
--
--
+0.20%
+0.20%
--
--
--
--
--
4396
Apyx Medical Corp
Apyx Medical Corp
APYX
4.090
-0.040
-0.97%
7.07
100.02K
258.76K
170.90M
41.79M
6.05
0.75
4.500
1.411
0.00
0.00
+5.68%
+4.34%
+8.78%
+25.08%
+1.74%
+132.39%
+16.86%
4397
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.000
+0.930
+3.44%
4.75
6.46K
146.57K
170.75M
6.10M
3.43
1.25
29.460
22.314
0.81
2.89
+1.60%
+0.50%
+3.55%
+0.94%
+1.45%
+1.94%
+6.91%
4398
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.530
+0.050
+3.38%
3.26
185.08K
203.86K
170.54M
111.46M
10.00
0.39
2.600
1.140
0.00
0.00
+13.33%
+0.00%
+21.43%
+5.52%
-14.53%
+6.99%
+2.68%
4399
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.860
0.000
0.00%
--
0.00
0.00
170.32M
0.00
0.35
3.96
11.000
10.310
0.00
0.00
--
--
--
--
--
+14.92%
--
4400
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.995
-0.005
-0.17%
6.95
294.32K
449.66K
170.21M
56.83M
2.66
0.91
3.050
1.710
0.08
2.67
+2.92%
+4.36%
+17.91%
+20.28%
+37.39%
+58.47%
+32.52%
4401
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.610
-0.010
-0.09%
--
983.00
1.07K
170.16M
16.04M
0.00
0.37
11.630
10.120
0.00
0.00
+0.19%
+0.38%
+0.28%
+1.53%
+1.72%
+4.74%
+0.57%
4402
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.575
+0.015
+0.96%
6.19
440.63K
458.76K
169.64M
107.71M
6.47
0.62
3.100
1.330
0.00
0.00
+4.30%
-2.17%
+5.70%
-0.94%
-25.71%
-7.35%
-22.03%
4403
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.710
-0.140
-2.89%
3.78
535.64K
1.15M
169.49M
35.99M
8.04
2.39
6.910
1.000
0.00
0.00
+5.13%
-0.21%
-1.88%
+328.18%
+348.57%
+299.15%
+313.16%
4404
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
11.350
0.000
0.00%
--
0.00
0.00
169.24M
0.00
12.26
93.30
10.650
10.300
0.00
0.00
--
--
-5.74%
--
--
+14.31%
--
4405
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.147
0.000
0.00%
--
0.00
0.00
169.24M
0.00
26.60
0.03
0.265
0.093
0.00
0.00
+35.57%
+24.47%
+1.72%
-29.76%
-35.87%
-26.25%
-35.84%
4406
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.630
0.000
0.00%
--
41.00
436.00
169.24M
15.92M
0.00
0.00
11.245
10.150
0.00
0.00
-0.09%
+0.09%
+0.47%
+0.95%
+1.82%
+4.32%
+1.92%
4407
Taylor Devices Inc
Taylor Devices Inc
TAYD
52.490
+0.780
+1.51%
6.58
31.34K
1.17M
168.97M
3.22M
6.00
1.20
90.370
33.673
0.00
0.00
+6.21%
+2.66%
-8.11%
-40.18%
+9.95%
+38.83%
-10.21%
4408
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.040
0.000
0.00%
7.48
40.93K
779.18K
168.75M
7.32M
5.49
1.03
25.170
17.858
0.40
1.73
+2.90%
+0.83%
-5.52%
+3.78%
+17.67%
+18.89%
+13.16%
4409
Journey Medical Corp
Journey Medical Corp
DERM
6.135
+0.175
+2.94%
7.45
284.81K
1.30M
167.69M
27.33M
6.87
0.98
9.555
4.310
0.00
0.00
-1.84%
+22.70%
+16.63%
-24.91%
-19.59%
-21.04%
-20.43%
4410
New England Realty Associates LP
New England Realty Associates LP
NEN
59.970
+1.945
+3.35%
3.83
420.00
18.18K
167.30M
2.79M
0.01
0.35
76.650
56.000
1.60
2.66
-1.65%
-3.29%
-3.26%
-3.68%
-7.74%
-20.03%
-7.02%
KeyAI