市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.00%
2
以太幣
ETHUSD
+1.10%
3
黃金
XAUUSD
+0.03%
4
美國原油
USOIL
+1.36%
5
歐元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.06%
7
白銀
XAGUSD
-0.10%
8
澳元/美元
AUDUSD
+0.23%
9
英鎊/美元
GBPUSD
+0.11%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+83.29%
2
Livepeer
LPTUSD
+16.64%
3
aelf
ELFUSD
+8.54%
4
Raydium
RAYUSD
+7.88%
5
Moonriver
MOVRUSD
+7.62%
6
Jupiter
JUPUSD
+7.52%
7
Solana
SOLUSD
+7.00%
8
Phoenix
PHBUSD
+4.94%
9
Avalanche
AVAXUSD
+3.97%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.37%
3
Aave
AAVEUSD
-3.07%
4
KraneShares CSI China Internet ETF
KWEB
-2.89%
5
API3
API3USD
-2.77%
6
IAU
-2.67%
7
Arbitrum
ARBUSD
-2.59%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
Stellar
XLMUSD
-2.44%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
能源 - 化石燃料
+1.09%
Dawson Geophysical Co
+8.22%
Ring Energy Inc
+6.60%
Civitas Resources Inc
+5.69%
學術與教育服務
+1.02%
ATA Creativity Global
+12.36%
51Talk Online Education Group
+5.20%
Gaotu Techedu Inc
+4.67%
集合投資
+0.92%
Prospect Capital Corp
+2.12%
Daxor Corp
+1.38%
Apollo Global Management Inc
+1.09%
消費品綜合企業
+0.69%
Cosan SA
+2.73%
Brookfield Infrastructure Partners LP
+1.16%
Berkshire Hathaway Inc
+0.88%
電信服務
+0.50%
EchoStar Corp
+14.76%
Lumen Technologies Inc
+9.38%
Ooma Inc
+7.12%
個人與家庭產品與服務
+0.50%
Coty Inc
+11.16%
WW International Inc
+5.63%
Beauty Health Co
+3.20%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
Vivakor Inc
VIVK
0.710
-0.045
-5.96%
4.37
191.21K
109.52K
34.67M
48.83M
6.70%
2.79%
2.040
0.550
0.00
0.00%
-14.95%
-22.37%
-37.71%
-37.71%
-8.03%
-62.43%
-41.80%
4622
Vivos Therapeutics Inc
VVOS
4.730
+0.040
+0.85%
4.17
34.72K
111.35K
34.65M
7.32M
4.50%
0.24%
7.950
1.980
0.00
0.00%
+10.77%
-0.42%
+6.05%
+95.45%
+36.70%
+75.19%
+10.25%
4623
MDB Capital Holdings LLC
MDBH
3.450
+0.070
+2.07%
4.65
16.00K
45.65K
34.33M
9.95M
4.17%
1.22%
9.420
3.160
0.00
0.00%
+1.47%
-7.99%
-15.85%
-9.21%
-46.92%
-60.57%
-45.23%
4624
Snail Inc
SNAL
0.914
+0.009
+1.05%
5.50
23.27K
15.79K
34.22M
37.42M
4.08%
0.11%
3.420
0.636
0.00
0.00%
-7.08%
-8.56%
-19.78%
+2.73%
-42.12%
+18.75%
-50.83%
4625
Swvl Holdings Corp
SWVL
3.455
-0.135
-3.76%
2.00
21.40K
53.26K
34.20M
9.90M
12.67%
1.36%
7.501
2.400
0.00
0.00%
-15.73%
-9.31%
-10.02%
-28.90%
-29.34%
-38.30%
-45.87%
4626
Stardust Power Inc
SDST
0.406
-0.008
-1.86%
--
535.07K
163.80K
34.19M
84.27M
4.30%
0.79%
12.560
0.142
0.00
0.00%
+1.45%
+9.02%
-12.12%
-34.83%
-40.86%
-95.79%
-88.66%
4627
Santech Holdings Ltd
STEC
0.605
-0.045
-6.91%
2.27
9.14K
5.15K
33.89M
56.00M
11.50%
0.50%
3.250
0.310
0.00
0.00%
+1.71%
-0.08%
-16.43%
-37.86%
-64.40%
+26.13%
-50.79%
4628
RenovoRx Inc
RNXT
0.920
-0.009
-0.97%
3.32
50.27K
37.28K
33.73M
36.65M
5.35%
0.29%
1.690
0.750
0.00
0.00%
-0.09%
-16.31%
-24.54%
-34.25%
-3.11%
-5.11%
-28.64%
4629
Network-1 Technologies Inc
NTIP
1.470
+0.015
+1.03%
4.65
838.00
364.00
33.64M
22.88M
3.83%
2.31%
1.780
1.160
0.10
8.00%
+3.30%
-0.79%
+1.62%
--
--
--
--
4630
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4631
Noodles & Co
NDLS
0.720
+0.003
+0.45%
5.68
83.08K
45.02K
33.42M
46.43M
5.19%
0.90%
1.800
0.550
0.00
0.00%
+1.09%
-34.56%
-21.33%
-7.39%
-46.28%
-53.85%
+24.36%
4632
Data Storage Corp
DTST
4.609
+0.009
+0.20%
5.51
14.30K
61.66K
33.33M
7.23M
1.13%
0.17%
5.439
2.930
0.00
0.00%
+1.30%
-1.92%
-2.34%
+22.91%
+26.28%
+24.91%
+8.96%
4633
DT Cloud Acquisition Corp
DYCQ
11.500
+0.450
+4.07%
--
26.00
299.00
33.30M
2.90M
0.00%
0.09%
11.630
10.270
0.00
0.00%
+3.60%
+5.31%
+5.60%
--
+8.38%
--
--
4634
Reviva Pharmaceuticals Holdings Inc
RVPH
0.486
-0.028
-5.48%
5.27
1.31M
500.54K
33.08M
68.00M
6.52%
0.94%
4.280
0.300
0.00
0.00%
-8.86%
+5.76%
+3.55%
-49.85%
-63.14%
-45.93%
-73.12%
4635
Nixxy Inc
NIXX
1.595
+0.065
+4.25%
3.53
134.72K
185.33K
33.05M
20.72M
7.18%
1.60%
8.500
1.350
0.00
0.00%
+2.90%
-15.60%
-5.05%
-14.70%
-15.60%
-25.46%
-69.67%
4636
CNFinance Holdings Ltd
CNF
0.480
-0.005
-0.99%
4.49
18.96K
6.03K
32.92M
68.58M
4.00%
0.19%
2.840
0.368
0.00
0.00%
-2.04%
-25.00%
-34.95%
+19.61%
-53.39%
-48.66%
-49.46%
4637
Crown Crafts Inc
CRWS
3.110
+0.090
+2.98%
4.73
13.86K
30.04K
32.91M
10.58M
4.13%
0.66%
4.960
2.760
0.32
10.28%
+4.71%
+9.12%
+10.28%
-3.71%
-23.39%
-34.80%
-30.73%
4638
Binah Capital Group Inc
BCG
1.977
-0.013
-0.65%
4.52
4.51K
7.30K
32.82M
16.60M
2.01%
0.44%
6.550
1.710
0.00
0.00%
-3.08%
-3.08%
-7.61%
-10.94%
-12.90%
-42.19%
-32.75%
4639
Big 5 Sporting Goods Corp
BGFV
1.423
-0.007
-0.48%
3.41
23.91K
27.62K
32.62M
22.92M
0.69%
0.25%
2.450
0.800
0.00
0.00%
-0.12%
-0.47%
+0.93%
+18.60%
+33.00%
-23.48%
-20.49%
4640
SCYNEXIS Inc
SCYX
0.833
+0.013
+1.55%
5.15
38.17K
28.37K
32.61M
39.17M
5.34%
0.50%
1.687
0.660
0.00
0.00%
+5.37%
-3.18%
+17.41%
-4.86%
-16.10%
-50.44%
-31.19%
4641
FAT Brands Inc
FAT
1.819
+0.003
+0.19%
5.74
13.85K
17.55K
32.54M
17.89M
3.34%
0.28%
4.098
1.750
0.28
15.39%
-1.65%
-8.11%
-24.19%
-16.92%
-42.24%
-38.38%
-38.62%
4642
Supercom Ltd
SPCB
9.340
+0.450
+5.06%
5.79
76.58K
413.86K
32.46M
3.48M
6.29%
1.13%
18.950
2.550
0.00
0.00%
+0.86%
-17.38%
+3.77%
+0.86%
+17.48%
+153.80%
+93.77%
4643
Zhibao Technology Inc
ZBAO
1.010
-0.010
-0.96%
--
10.34K
8.80K
32.37M
32.05M
1.96%
1.45%
4.270
0.781
0.00
0.00%
-1.92%
+0.01%
+11.62%
-0.96%
-26.26%
-74.09%
-35.65%
4644
Key Tronic Corp
KTCC
3.000
+0.170
+6.00%
4.11
21.99K
60.25K
32.28M
10.76M
6.00%
1.28%
6.144
2.209
0.00
0.00%
+7.13%
+7.91%
+0.33%
+3.80%
+3.08%
-31.66%
-28.05%
4645
US Global Investors Inc
GROW
2.435
-0.015
-0.61%
4.76
22.91K
31.73K
32.19M
13.22M
3.90%
2.46%
2.680
2.020
0.09
3.69%
+2.31%
-5.87%
-0.61%
+10.68%
+5.41%
-4.13%
-0.20%
4646
Medicus Pharma Ltd
MDCX
2.020
-0.020
-0.98%
3.81
191.72K
296.13K
32.19M
15.94M
6.34%
0.43%
8.940
1.800
0.00
0.00%
+3.06%
-9.82%
-22.00%
-20.78%
-34.15%
--
-16.87%
4647
XTI Aerospace Inc
XTIA
1.795
-0.045
-2.45%
4.11
467.37K
638.22K
32.16M
17.92M
4.80%
0.87%
62.500
0.960
0.00
0.00%
+3.16%
+0.27%
-7.47%
+6.84%
-38.52%
-96.83%
-83.30%
4648
Comscore Inc
SCOR
6.410
-0.230
-3.46%
5.64
5.15K
31.25K
32.14M
5.01M
0.00%
0.42%
8.990
4.390
0.00
0.00%
-8.29%
+1.74%
+26.93%
+39.34%
-7.63%
-9.59%
+9.76%
4649
GameSquare Holdings Inc
GAME
0.822
+0.009
+1.12%
5.14
845.47K
516.66K
32.14M
39.12M
5.15%
0.31%
2.870
0.500
0.00
0.00%
+7.20%
-10.70%
-13.64%
-11.85%
+1.40%
-21.76%
-0.43%
4650
CPI Aerostructures Inc
CVU
2.470
+0.091
+3.80%
3.87
23.07K
40.50K
32.06M
12.98M
7.77%
0.52%
5.850
2.450
0.00
0.00%
-7.81%
-20.30%
-27.33%
-17.92%
-30.99%
-8.50%
-39.00%
1
...
153
154
155
155
/
199
156
157
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊