暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
Plby Group Inc
PLBY
1.370
-0.010
-0.72%
6.71
499.59K
527.47K
158.87M
115.40M
3.61
0.55
2.750
1.185
0.00
0.00
+6.20%
-2.14%
-18.45%
-25.95%
-37.16%
-13.29%
-27.13%
4622
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4623
Roadzen Inc
RDZN
1.880
+0.010
+0.53%
6.05
264.46K
376.01K
158.67M
79.50M
4.81
0.50
2.560
0.811
0.00
0.00
-4.08%
+1.62%
-17.18%
+43.51%
+11.90%
+91.12%
-21.99%
4624
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.110
0.000
0.00%
--
269.00
880.00
158.59M
15.98M
0.00
0.15
10.450
9.970
0.00
0.00
-0.10%
+0.00%
+0.60%
+1.20%
--
--
--
4625
GalaxyEdge Acquisition Units
GLED_r
0.207
-0.003
-1.29%
--
808.00
2.00
158.59M
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
4626
GalaxyEdge Acquisition Units
GLED
9.922
+0.002
+0.03%
--
200.00
1.99K
158.59M
0.00
0.10
0.79
10.000
9.870
0.00
0.00
-0.20%
--
--
--
--
--
--
4627
LaFayette Acquisition Units
LAFAU
10.190
0.000
0.00%
--
101.00
1.03K
158.55M
15.71M
0.00
0.00
11.100
9.980
0.00
0.00
-0.20%
-0.30%
+1.19%
+0.89%
+1.60%
--
+1.70%
4628
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.140
-0.010
-6.67%
--
26.16K
1.96K
158.55M
0.00
0.00
0.52
0.299
0.075
0.00
0.00
+27.27%
+55.38%
+16.67%
+0.00%
-17.65%
--
+3.63%
4629
LaFayette Acquisition Ord Shs
LAFA
10.090
+0.030
+0.30%
--
2.40K
13.14K
158.55M
15.71M
0.09
1.62
10.200
9.870
0.00
0.00
+0.40%
-0.20%
+0.75%
+1.11%
+2.02%
--
+1.92%
4630
Douyu International Holdings Ltd
DOYU
5.240
+0.120
+2.34%
6.85
20.65K
83.96K
158.14M
30.18M
4.81
0.63
9.340
4.280
0.00
0.00
+11.49%
+15.42%
+7.38%
+1.75%
-22.37%
-20.12%
-22.94%
4631
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
158.11M
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
4632
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
158.11M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
4633
NOVONIX Ltd
NVX
0.715
-0.002
-0.22%
3.68
273.02K
155.73K
157.93M
210.02M
4.15
0.81
3.860
0.589
0.00
0.00
+12.39%
+11.69%
-0.72%
-21.82%
-37.30%
-36.74%
-29.23%
4634
Waldencast PLC
WALD
1.230
-0.130
-9.56%
5.09
216.22K
154.23K
157.76M
118.22M
9.55
1.13
3.220
0.720
0.00
0.00
-5.38%
-24.54%
+38.20%
-22.64%
-49.38%
-54.28%
-34.57%
4635
WeShop Holdings Ord Shs Class A
WSHP
6.710
-0.140
-2.04%
--
43.75K
240.01K
157.44M
10.96M
3.06
0.52
250.000
20.020
0.00
0.00
+11.65%
-4.55%
-26.51%
-59.87%
-95.01%
--
-92.94%
4636
First Guaranty Bancshares Inc
FGBI
9.560
-0.530
-5.25%
5.87
34.15K
230.19K
157.40M
15.79M
5.55
0.80
10.360
4.310
0.00
0.00
+7.42%
+4.37%
+0.84%
+7.78%
+99.17%
+8.02%
+78.03%
4637
Silver Pegasus Acquisition Corp
SPEGU
10.450
0.000
0.00%
--
0.00
0.00
157.01M
15.33M
0.00
0.00
13.660
10.020
0.00
0.00
+0.77%
-13.28%
-4.91%
-6.61%
+1.46%
--
+0.58%
4638
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.247
+0.012
+5.11%
--
1.41K
351.00
157.01M
0.00
1.27
0.12
0.534
0.150
0.00
0.00
+6.38%
+0.00%
+4.17%
-4.00%
-5.00%
--
--
4639
Silver Pegasus Acquisition Corp
SPEG
10.250
-0.010
-0.10%
--
119.00
893.00
157.01M
15.33M
0.29
0.04
11.030
9.950
0.00
0.00
+0.20%
+0.29%
+0.29%
+1.28%
+1.49%
--
+1.59%
4640
Connect Biopharma Holdings Ltd
CNTB
2.490
+0.110
+4.62%
6.28
267.19K
279.31K
156.78M
62.71M
9.24
1.22
3.820
0.730
0.00
0.00
+5.51%
+0.40%
+0.81%
-3.86%
-1.97%
+196.43%
-11.70%
4641
NN Inc
NNBR
2.970
-0.110
-3.57%
6.99
634.86K
1.39M
156.74M
52.79M
5.68
0.37
3.155
1.100
0.00
0.00
+22.73%
+27.47%
+28.02%
+94.12%
+133.86%
+44.88%
+132.03%
4642
Nerdy Inc
NRDY
0.823
-0.010
-1.18%
6.14
241.90K
98.33K
156.40M
125.41M
4.16
1.13
1.900
0.750
0.00
0.00
-3.30%
-4.72%
-13.86%
-12.97%
+0.37%
-51.76%
-18.83%
4643
White Pearl Acquisition Units
WPAC_u
10.480
-0.120
-1.13%
--
204.00
1.06K
156.35M
0.00
0.09
0.03
11.000
9.980
0.00
0.00
--
--
+2.85%
+2.24%
--
--
--
4644
White Pearl Acquisition Units
WPAC_r
0.480
-0.020
-4.00%
--
14.15K
4.80K
156.35M
0.00
4.00
1.64
0.660
0.150
0.00
0.00
-14.18%
-4.00%
+54.84%
+88.24%
--
--
--
4645
White Pearl Acquisition Units
WPAC
9.980
+0.010
+0.10%
--
6.03K
14.00K
156.35M
27.50M
0.20
5.28
10.980
9.820
0.00
0.00
+0.00%
+0.10%
+0.30%
+0.91%
--
--
--
4646
Comstock Holding Companies Inc
CHCI
15.240
-0.600
-3.79%
5.12
4.86K
49.09K
156.35M
10.09M
3.97
0.23
19.717
9.170
0.00
0.00
+10.12%
-12.56%
-4.75%
+32.18%
+10.76%
+64.76%
+31.15%
4647
Westwood Holdings Group Inc
WHG
16.460
+0.020
+0.12%
4.93
12.63K
114.02K
156.17M
9.49M
2.09
0.94
18.990
14.512
0.60
3.64
+2.36%
+2.49%
+0.12%
-6.00%
+0.06%
+11.29%
-4.36%
4648
AN2 Therapeutics Inc
ANTX
4.330
-0.130
-2.91%
3.78
112.29K
386.51K
155.95M
35.99M
8.23
0.33
6.910
1.000
0.00
0.00
-11.45%
-6.68%
-4.84%
+223.13%
+306.57%
+308.49%
+279.82%
4649
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4650
Resources Connection Inc
RGP
4.520
+0.180
+4.15%
6.73
349.09K
1.11M
155.17M
34.09M
6.22
0.97
6.298
3.055
0.28
6.19
+0.44%
+3.67%
+6.60%
+20.53%
-7.00%
-13.33%
-10.32%
KeyAI
請登入後使用 KeyAI
登入
免費註冊