tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4622
NeoVolta Inc
NeoVolta Inc
NEOV
3.070
-0.030
-0.97%
5.62
382.27K
847.11K
38.90M
12.67M
8.70
1.05
7.130
1.880
0.00
0.00
-3.15%
-17.58%
-14.96%
-17.03%
-29.10%
+42.13%
--
4623
US Global Investors Inc
US Global Investors Inc
GROW
2.520
+0.020
+0.80%
5.13
28.50K
61.29K
38.89M
15.43M
4.79
0.91
3.650
2.050
0.09
3.57
-5.26%
-1.18%
-21.98%
-1.95%
-1.95%
+19.43%
--
4624
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.820
-0.140
-2.82%
4.49
3.12M
11.14M
38.87M
8.06M
8.16
0.88
12.580
1.975
0.00
0.00
-2.43%
+6.40%
+1.90%
-29.22%
-40.57%
+133.98%
--
4625
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.850
-0.130
-6.57%
6.58
430.19K
577.25K
38.78M
20.96M
15.30
2.84
3.100
1.080
0.00
0.00
+21.60%
+32.21%
+9.44%
+11.30%
-19.92%
+74.34%
-2.48%
4626
XHLD
XHLD
XHLD
1.370
-0.020
-1.44%
6.00
13.55K
11.89K
38.62M
28.19M
5.67
0.45
21.450
1.030
0.00
0.00
+3.01%
+28.04%
-7.43%
+7.03%
-64.95%
-90.79%
--
4627
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
5.450
-0.300
-5.22%
--
98.65K
389.88K
38.59M
7.08M
7.65
0.78
206.250
4.175
2.00
36.69
--
+1.30%
-20.44%
-66.36%
-70.22%
--
--
4628
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.600
0.000
0.00%
6.71
76.06K
92.84K
38.58M
14.84M
12.69
2.69
5.000
0.915
0.01
0.38
-11.26%
+12.55%
-33.67%
-27.58%
-16.26%
+160.03%
--
4629
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
2.850
-0.245
-7.93%
4.91
267.34K
440.33K
38.47M
13.50M
14.23
0.77
12.070
1.820
0.00
0.00
+7.14%
--
--
--
--
--
--
4630
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
+0.010
+1.00%
4.05
19.05K
14.59K
38.44M
38.44M
3.02
1.93
1.650
0.874
0.00
0.00
+1.17%
+1.36%
-5.66%
-1.96%
-5.66%
-2.91%
--
4631
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.290
0.000
0.00%
4.10
1.51K
1.97K
38.26M
29.66M
7.11
0.08
1.630
0.450
0.00
0.00
+4.88%
-3.73%
-6.52%
+76.71%
+148.08%
+84.47%
--
4632
Fold Holdings Inc
Fold Holdings Inc
FLD
1.250
+0.020
+1.63%
6.45
44.46K
44.44K
38.15M
30.52M
6.26
0.82
5.535
1.000
0.00
0.00
+0.81%
-3.85%
+5.04%
-47.26%
-67.11%
-53.53%
--
4633
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.481
-0.020
-3.99%
3.02
102.06K
31.31K
38.12M
79.24M
13.97
0.33
12.240
0.402
0.00
0.00
-15.64%
+3.66%
-28.97%
-73.13%
-80.95%
-94.70%
--
4634
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.445
-0.405
-4.58%
4.48
39.40K
253.78K
37.97M
4.50M
6.89
1.39
9.970
3.340
0.00
0.00
-1.11%
-0.65%
-10.35%
+70.61%
+113.80%
-5.64%
--
4635
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.280
+0.080
+3.62%
4.96
115.36K
153.25K
37.96M
16.65M
6.99
0.66
8.880
1.900
0.00
0.00
-5.79%
+5.07%
-2.15%
-38.21%
-37.53%
-22.45%
--
4636
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.690
+0.150
+1.57%
--
45.19K
326.37K
37.83M
3.90M
5.92
0.91
14.210
2.195
0.00
0.00
--
--
--
--
--
--
--
4637
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.130
+0.140
+7.04%
1.88
4.34K
6.70K
37.81M
17.75M
7.03
0.27
16.800
1.540
0.00
0.00
-7.39%
-10.50%
+5.45%
+29.09%
-49.76%
-66.68%
--
4638
Nortech Systems Inc
Nortech Systems Inc
NSYS
13.780
-0.470
-3.30%
5.38
37.31K
395.23K
37.80M
2.74M
7.49
19.79
14.290
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4639
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.770
+0.045
+1.21%
--
20.03K
37.42K
37.70M
10.00M
9.72
0.48
8.745
4.860
0.00
0.00
+7.71%
+8.02%
-30.70%
-55.44%
-49.23%
--
--
4640
Intchains Group Ltd
Intchains Group Ltd
ICG
1.310
-0.010
-0.76%
5.70
7.83K
8.32K
37.62M
28.72M
5.22
0.60
3.341
0.930
0.00
0.00
+0.00%
+5.65%
+5.82%
-34.50%
-12.08%
-21.79%
--
4641
ZenaTech Inc
ZenaTech Inc
ZENA
2.170
+0.060
+2.84%
6.34
1.17M
1.87M
37.56M
17.31M
7.10
0.82
7.109
1.950
0.00
0.00
-6.06%
+5.34%
-0.91%
-41.51%
-59.21%
-8.05%
--
4642
SKK Holdings Ltd
SKK Holdings Ltd
SKK
2.400
-0.030
-1.23%
--
18.61K
40.22K
37.50M
15.63M
3.42
0.20
9.200
1.700
0.00
0.00
-6.25%
-2.95%
-9.67%
-28.70%
-31.91%
-69.66%
--
4643
Ihuman Inc
Ihuman Inc
IH
1.680
-0.095
-5.40%
3.74
5.72K
4.35K
37.48M
22.31M
7.38
0.46
3.600
1.550
0.00
0.00
+5.00%
-1.75%
-5.62%
-13.40%
-37.78%
-4.77%
--
4644
Terawulf Inc
Terawulf Inc
WULF
18.870
-0.153
-0.80%
7.38
33.62M
452.17M
37.46M
1.99M
7.61
0.92
20.210
2.190
0.00
0.00
+21.35%
+26.73%
+28.63%
+32.79%
+35.46%
+692.86%
--
4645
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.912
+0.019
+2.15%
--
97.98K
63.27K
37.40M
41.00M
9.95
0.02
6.080
0.600
0.00
0.00
--
--
--
--
--
--
--
4646
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.150
+0.090
+1.49%
6.90
8.86K
50.21K
37.36M
6.08M
5.11
1.04
8.100
2.720
0.00
0.00
+10.02%
+10.02%
+2.67%
+2.16%
+11.82%
+100.33%
--
4647
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4648
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.540
-0.050
-1.93%
--
91.16K
170.19K
37.15M
14.63M
13.50
0.22
364.000
0.870
0.00
0.00
+9.01%
+81.43%
+128.83%
+104.84%
-52.26%
-97.58%
--
4649
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.670
-0.110
-3.96%
6.67
786.98K
1.64M
37.11M
13.90M
6.29
1.38
3.220
0.522
0.00
0.00
+2.30%
+14.59%
+3.49%
+6.37%
+20.81%
+345.00%
--
4650
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
KeyAI