暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
RIBB
RIBB
10.470
0.000
0.00%
--
125.00
1.15K
67.74M
6.47M
0.00
0.13
10.822
9.950
0.00
0.00
-0.02%
-0.33%
+0.87%
+1.85%
--
--
+0.87%
4622
Indonesia Energy Corp Ltd
INDO
4.500
-0.140
-3.02%
2.44
3.09M
8.03M
67.44M
14.99M
22.19
2.26
7.950
2.100
0.00
0.00
+6.38%
+3.93%
+50.00%
+56.25%
+53.58%
+64.84%
+53.58%
4623
LEIFRAS American Depositary Shares
LFS
2.570
-0.240
-8.54%
--
45.36K
66.44K
67.23M
26.16M
12.80
0.50
12.490
1.580
0.00
0.00
-12.88%
-13.47%
-6.88%
-10.14%
--
--
-7.22%
4624
Health In Tech Inc
HIT
1.190
-0.020
-1.65%
6.58
167.74K
119.93K
67.22M
56.49M
7.43
0.81
7.590
0.512
0.00
0.00
-19.59%
-16.49%
-30.00%
-55.09%
-48.48%
-80.74%
-25.16%
4625
Flyexclusive Inc
FLYX
3.320
+0.070
+2.15%
6.73
160.20K
352.73K
67.06M
20.20M
8.92
0.84
8.880
1.900
0.00
0.00
+1.84%
-10.03%
-18.43%
-14.21%
+46.26%
-9.66%
-19.22%
4626
High Roller Technologies Inc
ROLR
7.900
-0.100
-1.25%
6.53
1.21M
5.98M
66.94M
8.47M
24.50
0.40
0.000
0.000
0.00
0.00
-21.47%
-58.18%
+341.34%
+194.78%
+241.99%
+63.56%
+283.50%
4627
Entera Bio Ltd
ENTX
1.460
-0.010
-0.68%
6.00
94.06K
96.90K
66.67M
45.66M
7.48
0.68
3.220
1.450
0.00
0.00
-7.59%
-10.43%
-27.00%
-49.83%
-18.89%
-37.34%
-24.74%
4628
Team Inc
TISI
14.800
+0.520
+3.64%
5.24
8.81K
87.80K
66.58M
4.50M
6.23
1.58
24.250
12.115
0.00
0.00
+7.25%
+3.35%
+6.40%
-4.52%
-9.59%
-11.90%
+4.74%
4629
InterGroup Corp
INTG
30.920
-1.160
-3.62%
5.37
13.20K
268.36K
66.44M
2.15M
4.63
0.70
42.500
9.570
0.00
0.00
+13.63%
-2.37%
+12.93%
-15.50%
+186.03%
+121.97%
+8.91%
4630
Hongli Group Inc
HLP
0.900
+0.015
+1.73%
2.64
16.17K
10.69K
66.12M
73.44M
3.15
0.48
1.820
0.613
0.00
0.00
+16.35%
+13.25%
-15.07%
-41.16%
+33.18%
-33.80%
-13.43%
4631
Podcastone Inc
PODC
2.450
0.000
0.00%
6.37
569.51K
767.23K
65.86M
26.88M
6.12
7.02
2.960
1.280
0.00
0.00
-11.87%
-7.55%
+15.57%
+9.37%
+51.70%
+10.86%
-0.81%
4632
Trivago NV
TRVG
2.850
+0.030
+1.06%
6.29
54.33K
104.92K
65.68M
23.04M
2.12
3.82
5.830
2.680
0.00
0.00
+1.79%
+0.35%
-1.72%
-11.49%
-19.49%
+1.79%
-1.72%
4633
WidePoint Corp
WYY
6.800
-0.100
-1.45%
6.88
24.49K
121.50K
65.66M
9.66M
5.07
0.90
7.550
2.186
0.00
0.00
-6.21%
+0.00%
+23.41%
+2.26%
+97.67%
+75.26%
+26.63%
4634
NSTS Bancorp Inc
NSTS
12.510
-0.210
-1.65%
4.36
796.00
10.02K
65.54M
5.24M
0.00
3.61
13.320
10.720
0.00
0.00
-1.29%
+5.36%
+8.33%
+12.12%
+5.89%
+12.57%
-2.12%
4635
Forian Inc
FORA
2.110
-0.020
-0.94%
6.41
43.26K
63.18K
65.40M
31.00M
1.40
3.08
4.030
1.640
0.00
0.00
+0.48%
+0.96%
+0.00%
-5.80%
+10.47%
-6.22%
-0.47%
4636
Amplitech Group Inc
AMPG
3.170
-0.140
-4.23%
6.85
1.03M
2.36M
65.39M
20.63M
8.45
0.60
4.889
1.210
0.00
0.00
-22.11%
-15.47%
+9.31%
-11.94%
+12.41%
+61.73%
+6.02%
4637
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
65.37M
5.36M
0.00
0.14
13.000
11.280
0.00
0.00
-0.41%
+0.21%
+1.08%
+0.91%
+3.74%
+6.92%
+0.83%
4638
Eastside Distilling Inc
BLNE
3.310
-0.010
-0.30%
6.58
807.85K
1.99M
65.36M
19.75M
10.84
0.76
8.400
0.620
0.00
0.00
-0.60%
+41.45%
+83.89%
+3.76%
+64.68%
-56.09%
+92.44%
4639
One Group Hospitality Inc
STKS
2.100
-0.100
-4.55%
6.50
13.16K
23.89K
65.14M
31.02M
4.77
1.25
5.260
1.700
0.00
0.00
-12.13%
-10.06%
+17.32%
-7.49%
-21.35%
-46.02%
+20.00%
4640
Vera Bradley Inc
VRA
2.330
-0.030
-1.27%
6.08
343.19K
496.32K
65.14M
27.96M
5.93
1.20
3.975
1.390
0.00
0.00
-10.73%
-20.21%
+5.91%
-0.85%
+18.88%
-40.86%
-3.72%
4641
SolarBank Corp
SUUN
1.770
0.000
0.00%
6.49
2.49M
3.04M
64.85M
36.64M
12.71
0.58
9.150
1.600
0.00
0.00
-4.32%
+18.00%
+7.27%
+9.94%
+35.11%
-34.20%
-2.21%
4642
Catalyst Bancorp Inc
CLST
15.700
0.000
0.00%
5.51
14.08K
208.94K
64.83M
4.13M
1.01
3.70
15.970
10.670
0.00
0.00
+0.64%
+0.00%
+0.71%
+10.95%
+25.50%
+33.05%
-0.32%
4643
Orion Energy Systems Inc
OESX
18.360
+1.090
+6.31%
7.02
70.86K
968.19K
64.83M
3.53M
7.93
1.72
18.641
5.500
0.00
0.00
+6.43%
+5.88%
+22.40%
+89.28%
+180.82%
+132.11%
+19.38%
4644
Aether Holdings Inc
ATHR
5.350
-0.190
-3.43%
6.35
8.48K
35.03K
64.74M
12.10M
3.11
1.32
19.688
4.510
0.00
0.00
-4.46%
-8.55%
-14.54%
-13.57%
-40.62%
--
-13.71%
4645
Travelzoo
TZOO
5.920
+0.120
+2.07%
6.56
229.16K
994.78K
64.72M
10.93M
5.43
1.28
24.850
5.580
0.00
0.00
-1.66%
-4.98%
-16.38%
-29.69%
-39.96%
-70.04%
-16.85%
4646
Dominari Holdings Inc
DOMH
4.070
-0.030
-0.73%
4.85
151.22K
359.96K
64.38M
15.82M
5.12
1.41
11.457
1.569
0.00
0.00
-3.55%
-5.35%
-5.58%
-12.61%
-26.40%
+22.81%
-9.78%
4647
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4648
Biote Corp
BTMD
2.090
+0.020
+0.97%
6.57
139.56K
244.04K
64.12M
30.68M
3.38
1.10
5.740
2.060
0.00
0.00
-8.33%
-12.18%
-20.23%
-27.18%
-28.42%
-62.21%
-19.62%
4649
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4650
Masterbeef Group
MB
5.450
+0.240
+4.61%
--
4.97K
15.54K
63.77M
11.70M
12.47
1.10
16.400
2.730
0.00
0.00
-26.59%
-24.31%
-23.56%
-39.11%
-63.27%
--
-27.24%
