tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.21%
2
symbol以太幣ETHUSD
-0.63%
3
symbol黃金XAUUSD
-0.56%
4
symbol美國原油USOIL
+0.96%
5
symbol歐元/美元EURUSD
-0.26%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.48%
8
symbol澳元/美元AUDUSD
-0.23%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+20.55%
2
symbolaelfELFUSD
+8.54%
3
symbolStarknetSTRKUSD
+4.50%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolEWY
+1.79%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInjectiveINJUSD
-6.61%
3
symbolEthenaENAUSD
-6.19%
4
symbolWorldcoinWLDUSD
-5.41%
5
symbolBittensorTAOUSD
-5.24%
6
symbolArtificial Superintelligence AllianceFETUSD
-5.03%
7
symbolORDIORDIUSD
-4.68%
8
symbolCurve DAO TokenCRVUSD
-4.35%
9
symbolBonkBONKUSD
-4.16%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
BranchOut Food Inc
BranchOut Food Inc
BOF
3.240
+0.090
+2.86%
5.50
336.32K
787.04K
34.73M
10.72M
8.88
0.81
3.370
1.520
0.00
0.00
+21.80%
+54.65%
+47.27%
+47.27%
+42.73%
+98.77%
--
4622
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.000
+0.010
+0.50%
5.55
38.89K
66.55K
34.70M
17.35M
2.01
0.78
7.120
2.770
0.00
0.00
-1.47%
-3.84%
-12.28%
-47.64%
-33.99%
-51.45%
--
4623
Giftify Inc
Giftify Inc
GIFT
1.150
+0.000
+0.00%
6.28
35.62K
31.27K
34.68M
30.15M
6.21
0.61
2.376
0.820
0.00
0.00
-1.28%
+1.76%
+8.49%
+9.52%
-39.15%
-25.80%
--
4624
Zedge Inc
Zedge Inc
ZDGE
2.520
+0.005
+0.20%
6.45
162.10K
174.51K
34.66M
13.75M
6.19
0.83
4.890
1.728
0.00
0.00
-33.50%
-22.46%
-21.49%
-24.32%
+6.32%
-18.18%
--
4625
Alset Inc
Alset Inc
AEI
2.950
+0.120
+4.24%
4.75
83.11K
204.30K
34.54M
11.71M
14.24
0.59
4.550
0.700
0.00
0.00
-8.66%
+15.68%
+8.85%
+152.13%
+212.30%
+121.80%
--
4626
Inspirato Inc
Inspirato Inc
ISPO
2.770
-0.050
-1.77%
4.77
44.09K
74.77K
34.54M
12.47M
4.41
2.74
7.170
2.190
0.00
0.00
-5.13%
-3.81%
-7.04%
-8.58%
-19.47%
-23.05%
--
4627
Solidion Technology Inc
Solidion Technology Inc
STI
12.650
+1.970
+18.45%
4.36
309.00K
2.71M
34.37M
2.72M
14.16
1.15
55.000
2.940
0.00
0.00
-4.16%
-28.93%
+150.00%
+285.67%
+308.06%
-47.54%
--
4628
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.500
-0.060
-3.85%
5.36
1.06K
602.00
34.32M
22.88M
3.83
2.31
1.900
1.160
0.10
8.00
+3.30%
-0.79%
+1.62%
--
--
--
--
4629
Q32 Bio Inc
Q32 Bio Inc
QTTB
2.810
+0.050
+1.81%
5.79
47.47K
96.20K
34.28M
12.20M
7.24
0.49
51.257
1.345
0.00
0.00
+0.35%
-15.61%
+29.49%
+72.39%
+61.49%
-94.05%
--
4630
Beachbody Company Inc
Beachbody Company Inc
BODI
4.850
+0.020
+0.40%
5.28
7.55K
27.25K
34.27M
7.07M
9.50
0.36
8.710
3.381
0.00
0.00
-4.43%
-11.00%
-16.80%
+5.20%
-5.91%
-20.62%
--
4631
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.950
+0.050
+2.63%
1.67
24.29K
29.61K
34.17M
17.52M
6.87
1.90
6.480
1.690
0.00
0.00
+0.00%
+0.00%
-2.01%
-27.24%
-30.85%
-69.69%
--
4632
Dyadic International Inc
Dyadic International Inc
DYAI
1.130
-0.040
-3.42%
4.62
54.79K
47.88K
34.05M
30.14M
8.54
0.73
2.200
0.711
0.00
0.00
-4.23%
+0.00%
-4.23%
+20.59%
+6.60%
+6.60%
--
4633
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.230
-0.010
-0.81%
3.78
18.25K
18.75K
33.67M
27.38M
3.22
0.16
1.675
0.975
0.00
0.00
-8.88%
+0.81%
-3.90%
+13.88%
+4.23%
+13.88%
--
4634
Sunlands Technology Group
Sunlands Technology Group
STG
6.500
-0.250
-3.73%
4.46
2.11K
6.90K
33.67M
5.18M
7.31
1.13
15.000
4.280
0.00
0.00
-4.41%
-5.79%
-21.96%
-32.64%
+24.99%
-1.51%
--
4635
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4636
CYNGN Inc
CYNGN Inc
CYN
4.760
+0.210
+4.62%
4.87
128.86K
474.67K
33.51M
7.04M
6.56
0.67
1312.500
3.620
0.00
0.00
-3.05%
-5.92%
-24.68%
-27.87%
+0.21%
-99.09%
--
4637
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.310
-0.090
-6.43%
--
211.00K
213.68K
33.48M
25.56M
8.57
1.18
12.502
1.050
0.00
0.00
-8.39%
-19.13%
-21.55%
-41.25%
-74.31%
-51.83%
--
4638
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
3.610
+0.080
+2.27%
5.85
33.09K
96.77K
33.41M
9.25M
6.02
0.38
15.550
3.430
0.00
0.00
-3.98%
-19.41%
-23.02%
-43.14%
+556.36%
+157.85%
--
4639
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.870
-0.100
-5.08%
4.25
100.45K
142.11K
33.29M
17.80M
12.43
1.01
7.400
1.460
0.00
0.00
+0.53%
+8.09%
-5.07%
+9.35%
-20.76%
-57.69%
--
4640
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.580
+0.030
+1.94%
6.22
53.28K
63.77K
33.27M
21.06M
5.79
0.40
7.000
0.503
0.00
0.00
-5.95%
+0.00%
-7.05%
+18.79%
+30.57%
+119.74%
--
4641
IGC Pharma Inc
IGC Pharma Inc
IGC
0.395
-0.002
-0.60%
6.02
413.93K
97.71K
33.26M
84.14M
2.45
0.42
0.498
0.253
0.00
0.00
-5.72%
-0.40%
-2.39%
+16.43%
+32.20%
+1.38%
--
4642
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.300
+0.060
+1.42%
5.06
2.17K
8.93K
33.17M
7.71M
3.53
0.56
5.481
3.470
0.00
0.00
+1.89%
+0.11%
-0.92%
-9.09%
-6.11%
+13.15%
--
4643
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.40%
+2.12%
+0.69%
+1.40%
+69.61%
-31.10%
-19.55%
4644
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.419
+0.004
+1.08%
5.99
57.52K
17.01K
32.96M
78.56M
2.33
0.34
1.393
0.375
0.00
0.00
-7.84%
-3.54%
-6.54%
-34.40%
-53.90%
-47.56%
--
4645
United-Guardian Inc
United-Guardian Inc
UG
7.170
-0.130
-1.78%
5.40
5.93K
37.07K
32.94M
4.59M
1.09
2.06
13.701
7.170
0.35
4.88
-1.10%
-5.03%
-5.10%
-9.24%
-12.02%
-45.96%
--
4646
Leslie's Inc
Leslie's Inc
LESL
3.520
-0.210
-5.63%
6.61
85.29K
212.91K
32.66M
9.28M
8.04
0.79
72.600
3.500
0.00
0.00
-14.35%
-2.49%
-22.12%
+1142.93%
+342.76%
+30.85%
--
4647
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
2.250
-0.090
-3.85%
--
34.46K
54.85K
32.63M
14.50M
5.55
0.00
7.680
2.590
0.00
0.00
-34.59%
-34.40%
-39.82%
-52.43%
-52.83%
-29.68%
--
4648
LGL Group Inc
LGL Group Inc
LGL
6.050
-0.200
-3.22%
4.48
1.73K
8.76K
32.60M
5.39M
1.60
0.69
9.739
5.600
0.00
0.00
-2.73%
-3.40%
-6.92%
-14.78%
-11.87%
-0.98%
--
4649
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.700
+0.060
+0.63%
7.06
5.29K
50.16K
32.55M
3.36M
2.59
0.26
10.350
5.500
0.00
0.00
-3.19%
+0.10%
+21.70%
+1330.25%
+1250.97%
+872.91%
--
4650
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.020
+0.060
+1.52%
5.79
2.38K
8.36K
32.51M
8.09M
4.30
0.47
4.190
1.960
0.00
0.00
+8.64%
+3.07%
+1.77%
+22.18%
+58.52%
+44.08%
--
KeyAI