暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+4.50%
Apollo Global Management Inc+3.28%
Palmer Square Capital BDC Inc+1.16%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+10.04%
Terawulf Inc+9.38%
USBC Ord Shs+8.37%
可再生能源
+0.30%Imperial Petroleum Inc+18.39%
Broadwind Inc+11.82%
XCF Global Ord Shs Class A+5.29%
醫藥與醫學研究
+0.27%TuHURA Biosciences Inc+16.06%
NovaBay Pharmaceuticals Inc+16.02%
Liminatus Pharma Ord Shs Class A+15.82%
可選消費品
+0.11%Ammo Inc+14.29%
Jerash Holdings (US) Inc+10.26%
Energy Focus Inc+7.55%
科技設備
+0.06%AXT Inc+16.06%
Zepp Health Corp+14.05%
Optical Cable Corp+10.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4621
BGSF Inc
BGSF
5.730
+0.070
+1.24%
5.35
5.68K
1.40K
64.17M
11.20M
0.00
2.99
5.930
2.091
0.00
0.00
+0.53%
+4.56%
+11.91%
+45.80%
+42.19%
+60.18%
--
4622
eHealth Inc
EHTH
2.090
-0.130
-5.86%
6.44
133.47K
239.59K
64.16M
30.70M
7.43
3.07
11.360
2.210
0.00
0.00
-24.55%
-38.17%
-47.75%
-49.52%
-41.29%
-78.07%
--
4623
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4624
NSTS Bancorp Inc
NSTS
12.220
-0.080
-0.65%
4.17
31.00
379.00
64.02M
5.24M
3.49
0.44
13.320
10.720
0.00
0.00
-2.40%
-3.40%
-5.09%
+9.20%
+1.83%
-6.22%
--
4625
Smart Logistics Global Ltd
SLGB
1.560
-0.030
-1.89%
--
17.21K
22.24K
63.96M
41.00M
7.49
0.68
6.080
0.924
0.00
0.00
-28.44%
-37.10%
+32.20%
-32.76%
--
--
--
4626
AEye Inc
LIDR
1.529
-0.041
-2.59%
5.81
40.59K
40.50K
63.89M
41.78M
3.18
0.56
6.440
0.490
0.00
0.00
-4.41%
-17.33%
-29.52%
-38.08%
-41.18%
+76.81%
--
4627
Soluna Holdings Inc
SLNH
0.996
-0.024
-2.32%
6.06
1.67M
1.17M
63.81M
64.05M
5.88
2.07
5.140
0.360
0.00
0.00
-6.89%
-22.16%
-39.98%
-57.96%
+91.60%
-42.41%
--
4628
Rising Dragon Acquisition Corp
RDACU
8.500
0.000
0.00%
--
0.00
0.00
63.74M
7.50M
5.69
0.12
16.000
6.050
0.00
0.00
+10.39%
+26.87%
--
--
--
--
-35.95%
4629
LifeVantage Corp
LFVN
5.020
-0.010
-0.20%
7.08
30.39K
72.53K
63.71M
12.69M
5.62
0.65
22.490
3.900
0.17
3.48
-8.89%
-14.33%
-22.65%
-23.71%
-63.33%
-75.77%
--
4630
Catalyst Bancorp Inc
CLST
15.610
-0.210
-1.33%
5.84
61.00
438.00
63.61M
4.07M
0.00
0.23
15.990
10.670
0.00
0.00
+0.39%
-0.45%
+0.66%
+5.54%
+23.89%
+33.08%
--
4631
Cheche Group Inc
CCG
0.799
-0.001
-0.15%
4.51
7.12K
3.94K
63.59M
79.61M
1.12
0.91
1.540
0.714
0.00
0.00
-0.15%
-4.92%
-4.64%
-18.28%
+0.68%
-7.20%
--
4632
Oak Woods Acquisition Corp
OAKU
11.860
-0.610
-4.89%
--
39.00
463.00
63.55M
5.36M
0.00
12.91
13.000
11.280
0.00
0.00
-2.06%
-2.79%
-2.39%
--
--
+3.94%
--
4633
Flyexclusive Inc
FLYX
3.146
+0.116
+3.83%
6.76
81.01K
141.45K
63.55M
20.20M
4.95
4.11
8.880
1.900
0.00
0.00
+2.47%
+0.83%
-50.77%
-6.65%
-20.76%
-7.47%
--
4634
Air T Inc
AIRT
23.490
+0.020
+0.09%
4.67
455.00
10.77K
63.48M
2.70M
3.51
1.81
26.700
14.560
0.00
0.00
+2.35%
+8.60%
+21.65%
+11.54%
+6.89%
+19.79%
--
4635
InterGroup Corp
INTG
29.531
-0.819
-2.70%
4.98
3.73K
56.51K
63.46M
2.15M
3.19
4.04
42.500
9.570
0.00
0.00
-0.44%
+1.97%
+6.04%
-20.66%
+140.68%
+107.23%
--
4636
Sono-Tek Corp
SOTK
4.020
-0.060
-1.47%
5.97
3.60K
14.36K
63.16M
15.71M
0.00
0.95
5.150
3.230
0.00
0.00
-4.06%
-2.66%
-6.07%
-7.80%
+22.19%
+5.24%
--
4637
Maia Biotechnology Inc
MAIA
1.820
-0.150
-7.61%
4.08
88.48K
88.29K
62.70M
34.45M
7.34
1.37
3.190
0.870
0.00
0.00
-6.19%
-30.53%
+11.66%
+62.50%
+15.19%
+0.55%
--
4638
Ameriserv Financial Inc
ASRV
3.795
-0.025
-0.66%
5.76
8.29K
27.12K
62.70M
16.52M
2.09
2.76
3.880
2.030
0.12
3.16
+6.90%
+17.49%
+16.05%
+22.02%
+25.66%
+40.55%
--
4639
Urban One Inc
UONE
13.695
+1.505
+12.35%
4.76
2.07K
20.26K
62.69M
4.58M
12.34
0.60
19.000
8.600
0.00
0.00
+13.46%
+20.98%
+20.13%
+18.06%
+745.37%
+922.01%
--
4640
Royalty Management Holding Corp
RMCO
4.140
-0.020
-0.48%
5.46
411.00
1.55K
62.68M
15.14M
0.00
0.50
5.000
0.915
0.01
0.24
+0.49%
-3.72%
+21.11%
+25.45%
+160.38%
+253.85%
--
4641
Grove Collaborative Holdings Inc
GROV
1.510
-0.020
-1.31%
6.78
10.96K
531.00
62.50M
41.39M
0.39
2.41
1.840
1.022
0.00
0.00
+2.03%
+5.59%
+22.76%
+7.09%
+2.72%
-6.79%
--
4642
BrilliA Inc
BRIA
2.040
-0.020
-0.97%
--
1.02K
1.24K
62.48M
30.63M
0.50
4.36
4.950
1.410
0.00
0.00
+4.88%
+7.37%
+18.60%
+12.71%
-10.92%
-34.11%
--
4643
LEIFRAS American Depositary Shares
LFS
2.380
-0.090
-3.64%
--
753.00
944.00
62.26M
26.16M
2.42
0.31
12.490
1.580
0.00
0.00
-4.03%
-32.77%
-5.18%
-79.07%
--
--
--
4644
Gain Therapeutics Inc
GANX
1.730
-0.020
-1.14%
6.15
44.91K
66.06K
62.24M
35.98M
2.85
0.78
4.340
1.410
0.00
0.00
-2.81%
-11.28%
-25.11%
-35.45%
-2.26%
-31.08%
--
4645
Eastside Distilling Inc
BLNE
3.150
-0.150
-4.55%
6.09
52.92K
142.14K
62.20M
19.75M
6.06
0.59
8.400
0.620
0.00
0.00
-3.08%
-7.08%
+53.66%
+77.97%
+93.25%
-53.17%
--
4646
TH International Ltd
THCH
1.790
0.000
0.00%
4.81
918.00
1.06K
61.71M
34.48M
0.55
1.03
3.500
1.790
0.00
0.00
-3.24%
-23.18%
-25.42%
-32.96%
-30.62%
-42.07%
--
4647
Beyondspring Inc
BYSI
1.530
+0.030
+2.00%
4.33
1.98K
1.64K
61.69M
40.32M
1.10
0.75
3.440
0.980
0.00
0.00
-1.92%
-3.16%
-3.77%
-30.45%
-17.30%
-11.56%
--
4648
Loop Industries Inc
LOOP
1.270
-0.010
-0.75%
6.61
10.99K
13.92K
61.41M
48.34M
1.56
2.08
2.290
0.850
0.00
0.00
+2.45%
+10.47%
+11.44%
-3.02%
-17.51%
+11.44%
--
4649
Live Ventures Inc
LIVE
19.970
+1.770
+9.73%
4.89
755.00
13.83K
61.34M
3.07M
4.83
1.87
25.880
6.250
0.00
0.00
-3.06%
-2.59%
+0.66%
+65.73%
+9.85%
+121.89%
--
4650
Upexi Inc
UPXI
1.037
-0.103
-9.04%
5.53
933.52K
756.52K
61.07M
58.89M
9.21
2.21
22.570
1.030
0.00
0.00
-35.99%
-45.14%
-51.09%
-67.70%
-85.02%
-71.82%
--
