市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.01%
2
以太幣
ETHUSD
+0.97%
3
黃金
XAUUSD
+0.03%
4
美國原油
USOIL
+1.32%
5
歐元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.06%
7
白銀
XAGUSD
-0.10%
8
澳元/美元
AUDUSD
+0.23%
9
英鎊/美元
GBPUSD
+0.11%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+84.98%
2
Livepeer
LPTUSD
+16.62%
3
aelf
ELFUSD
+8.54%
4
Raydium
RAYUSD
+7.82%
5
Moonriver
MOVRUSD
+7.57%
6
Jupiter
JUPUSD
+7.50%
7
Solana
SOLUSD
+7.11%
8
Phoenix
PHBUSD
+4.39%
9
Avalanche
AVAXUSD
+3.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.37%
3
Aave
AAVEUSD
-3.19%
4
KraneShares CSI China Internet ETF
KWEB
-2.89%
5
API3
API3USD
-2.85%
6
IAU
-2.67%
7
Arbitrum
ARBUSD
-2.65%
8
iShares China Large-Cap ETF
FXI
-2.60%
9
Stellar
XLMUSD
-2.54%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
能源 - 化石燃料
+1.10%
Dawson Geophysical Co
+8.22%
Ring Energy Inc
+7.08%
Civitas Resources Inc
+5.32%
學術與教育服務
+1.09%
ATA Creativity Global
+11.02%
Four Seasons Education (Cayman) Inc
+9.36%
Legacy Education Inc
+5.71%
集合投資
+0.82%
Prospect Capital Corp
+2.30%
Daxor Corp
+1.38%
Apollo Global Management Inc
+0.97%
消費品綜合企業
+0.69%
Cosan SA
+2.91%
Brookfield Infrastructure Partners LP
+1.28%
Berkshire Hathaway Inc
+0.88%
電信服務
+0.53%
EchoStar Corp
+14.19%
Lumen Technologies Inc
+9.91%
Ooma Inc
+7.48%
個人與家庭產品與服務
+0.50%
Coty Inc
+11.45%
WW International Inc
+5.40%
Medirom Healthcare Technologies Inc
+3.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4592
Spirit Aviation Holdings Inc
FLYY
1.430
-0.070
-4.67%
2.19
473.91K
499.13K
37.01M
25.88M
7.33%
0.30%
13.000
1.320
0.00
0.00%
-7.14%
-31.90%
-67.72%
-76.12%
--
--
--
4593
China Natural Resources Inc
CHNR
3.750
-0.128
-3.29%
3.24
14.20K
32.46K
37.00M
9.87M
3.40%
1.12%
9.040
3.160
0.00
0.00%
+2.50%
+8.06%
-16.10%
+571.44%
+611.57%
+495.23%
+453.17%
4594
Onemednet Corp
ONMD
0.800
+0.131
+19.61%
2.83
1.11M
569.27K
36.88M
46.10M
28.92%
0.28%
1.560
0.300
0.00
0.00%
+5.12%
+70.96%
+65.48%
+100.02%
+5.27%
-26.25%
-41.16%
4595
United-Guardian Inc
UG
8.020
-0.166
-2.02%
4.48
5.76K
19.10K
36.85M
4.59M
4.13%
1.41%
16.250
7.730
0.35
4.36%
+2.42%
-0.37%
-1.44%
-3.37%
-19.07%
-38.77%
-16.10%
4596
Intrusion Inc
INTZ
1.845
+0.055
+3.07%
4.58
68.22K
95.12K
36.72M
19.90M
4.46%
0.52%
7.340
0.353
0.00
0.00%
+6.64%
-3.40%
+1.93%
+41.92%
+86.40%
+40.85%
-40.00%
4597
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.780
+0.078
+4.59%
5.26
4.17K
6.92K
36.70M
20.62M
2.93%
1.46%
2.020
1.360
0.00
0.00%
-1.11%
+4.70%
-3.78%
+10.55%
+21.63%
+12.98%
+20.97%
4598
Urban One Inc
UONEK
0.809
+0.009
+1.15%
4.31
6.26K
3.39K
36.68M
45.33M
11.11%
0.39%
1.420
0.440
0.00
0.00%
+22.23%
+20.77%
+25.74%
+15.60%
+23.54%
-38.22%
-18.67%
4599
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4600
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4601
Ashford Hospitality Trust Inc
AHT
6.180
+0.090
+1.48%
4.82
42.33K
168.63K
36.52M
5.91M
3.29%
1.12%
11.990
5.202
0.00
0.00%
+1.64%
-4.03%
-3.73%
+9.18%
-19.53%
-32.08%
-14.04%
4602
Kartoon Studios Inc
TOON
0.761
+0.007
+0.89%
3.48
129.14K
63.13K
36.45M
47.91M
2.45%
1.03%
0.933
0.460
0.00
0.00%
+4.21%
+8.99%
+5.65%
-7.71%
+21.92%
-15.99%
+28.94%
4603
Quest Resource Holding Corp
QRHC
1.755
-0.045
-2.50%
5.90
54.37K
93.35K
36.35M
20.71M
3.62%
1.16%
9.200
1.410
0.00
0.00%
+7.01%
-1.40%
-17.99%
-20.22%
-61.34%
-78.43%
-73.00%
4604
Quantum Corp
QMCO
7.560
-0.380
-4.79%
5.23
526.36K
2.60M
36.23M
4.79M
7.25%
1.43%
90.640
2.220
0.00
0.00%
+10.68%
+1.74%
-4.06%
-36.31%
-39.13%
+85.84%
-85.97%
4605
Exicure Inc
XCUR
5.724
-0.166
-2.82%
3.51
27.35K
62.21K
36.16M
6.32M
8.14%
2.50%
36.000
1.440
0.00
0.00%
-10.56%
-21.59%
-13.66%
-42.00%
-42.47%
+192.39%
-58.12%
4606
Siyata Mobile Inc
SYTA
2.995
+0.075
+2.57%
4.08
128.76K
301.61K
36.14M
12.07M
6.84%
0.37%
29.200
0.930
0.00
0.00%
+5.45%
-9.78%
-10.32%
-21.80%
+13.01%
-81.84%
-50.74%
4607
LGL Group Inc
LGL
6.700
+0.100
+1.52%
5.20
2.28K
10.98K
36.11M
5.39M
3.87%
1.06%
9.739
5.390
0.00
0.00%
+1.82%
-6.03%
-9.89%
+2.44%
+5.18%
+15.71%
+12.22%
4608
BeLive Holdings
BLIV
3.380
-0.001
-0.04%
--
5.75K
7.29K
35.84M
10.60M
5.61%
0.33%
6.400
1.850
0.00
0.00%
+18.32%
+21.58%
+67.32%
-21.93%
--
--
--
4609
X4 Pharmaceuticals Inc
XFOR
4.500
-0.080
-1.75%
6.02
883.67K
2.85M
35.82M
7.96M
10.91%
0.33%
26.829
1.350
0.00
0.00%
+53.58%
+74.41%
+133.76%
+32.35%
-59.24%
-80.26%
-79.55%
4610
CASI Pharmaceuticals Inc
CASI
2.310
+0.020
+0.87%
6.35
27.29K
51.20K
35.79M
15.49M
7.42%
0.35%
7.670
1.091
0.00
0.00%
+6.45%
+27.62%
+51.97%
+22.22%
+1.31%
-65.72%
-18.37%
4611
Mural Oncology PLC
MURA
2.069
+0.009
+0.45%
--
76.58K
92.83K
35.75M
17.27M
0.48%
0.07%
4.740
0.950
0.00
0.00%
+14.96%
+24.65%
-13.05%
-21.01%
-40.70%
-36.91%
-35.73%
4612
Cryo-Cell International Inc
CCEL
4.430
+0.030
+0.68%
5.55
13.59K
52.68K
35.72M
8.06M
1.13%
0.80%
9.430
4.090
0.65
14.67%
+1.37%
-5.94%
-10.78%
-13.47%
-37.78%
-34.95%
-40.21%
4613
Reading International Inc
RDI
1.570
+0.000
+0.00%
6.35
15.21K
23.04K
35.67M
22.72M
4.58%
0.24%
1.890
1.170
0.00
0.00%
+11.34%
+17.16%
+20.76%
+14.18%
+18.04%
-9.24%
+18.93%
4614
KLX Energy Services Holdings Inc
KLXE
2.000
+0.010
+0.50%
4.04
37.56K
65.26K
35.60M
17.80M
4.91%
0.68%
7.660
1.460
0.00
0.00%
+11.73%
+6.38%
+4.71%
+16.27%
-49.10%
-71.46%
-59.83%
4615
Estrella Immunopharma Inc
ESLA
0.960
+0.020
+2.13%
--
1.70K
1.41K
35.58M
37.07M
6.08%
0.72%
1.780
0.630
0.00
0.00%
+4.34%
+10.98%
+2.12%
-4.91%
-7.69%
-27.27%
-20.00%
4616
Aeries Technology Inc
AERT
0.776
-0.028
-3.51%
--
214.92K
122.31K
35.58M
45.87M
7.33%
0.81%
2.800
0.460
0.00
0.00%
-12.22%
+10.81%
-11.64%
+28.83%
+17.72%
-66.56%
-16.59%
4617
Xilio Therapeutics Inc
XLO
0.686
-0.014
-2.03%
5.69
174.94K
102.68K
35.54M
51.83M
3.28%
0.57%
1.700
0.615
0.00
0.00%
+0.60%
-2.02%
-2.02%
-35.90%
-24.58%
-23.06%
-28.18%
4618
MEI Pharma Inc
MEIP
5.260
-0.020
-0.38%
4.34
460.95K
1.86M
35.05M
6.66M
6.43%
1.65%
9.000
1.460
0.00
0.00%
+12.39%
+9.81%
+4.15%
+134.83%
+116.46%
+72.45%
+113.82%
4619
Firefly Neuroscience Inc
AIFF
2.630
-0.080
-2.95%
3.36
1.68M
2.85M
34.98M
13.30M
6.27%
11.47%
17.200
1.860
0.00
0.00%
-0.75%
-5.39%
-6.73%
-15.16%
-35.85%
-50.98%
-0.75%
4620
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
1
...
152
153
154
154
/
199
155
156
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊