tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

能源 - 化石燃料

+1.10%
Dawson Geophysical Co+8.22%
Ring Energy Inc+7.08%
Civitas Resources Inc+5.32%

學術與教育服務

+1.09%
ATA Creativity Global+11.02%
Four Seasons Education (Cayman) Inc+9.36%
Legacy Education Inc+5.71%

集合投資

+0.82%
Prospect Capital Corp+2.30%
Daxor Corp+1.38%
Apollo Global Management Inc+0.97%

消費品綜合企業

+0.69%
Cosan SA+2.91%
Brookfield Infrastructure Partners LP+1.28%
Berkshire Hathaway Inc+0.88%

電信服務

+0.53%
EchoStar Corp+14.19%
Lumen Technologies Inc+9.91%
Ooma Inc+7.48%

個人與家庭產品與服務

+0.50%
Coty Inc+11.45%
WW International Inc+5.40%
Medirom Healthcare Technologies Inc+3.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4592
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.430
-0.070
-4.67%
2.19
473.91K
499.13K
37.01M
25.88M
7.33%
0.30%
13.000
1.320
0.00
0.00%
-7.14%
-31.90%
-67.72%
-76.12%
--
--
--
4593
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.750
-0.128
-3.29%
3.24
14.20K
32.46K
37.00M
9.87M
3.40%
1.12%
9.040
3.160
0.00
0.00%
+2.50%
+8.06%
-16.10%
+571.44%
+611.57%
+495.23%
+453.17%
4594
Onemednet Corp
Onemednet Corp
ONMD
0.800
+0.131
+19.61%
2.83
1.11M
569.27K
36.88M
46.10M
28.92%
0.28%
1.560
0.300
0.00
0.00%
+5.12%
+70.96%
+65.48%
+100.02%
+5.27%
-26.25%
-41.16%
4595
United-Guardian Inc
United-Guardian Inc
UG
8.020
-0.166
-2.02%
4.48
5.76K
19.10K
36.85M
4.59M
4.13%
1.41%
16.250
7.730
0.35
4.36%
+2.42%
-0.37%
-1.44%
-3.37%
-19.07%
-38.77%
-16.10%
4596
Intrusion Inc
Intrusion Inc
INTZ
1.845
+0.055
+3.07%
4.58
68.22K
95.12K
36.72M
19.90M
4.46%
0.52%
7.340
0.353
0.00
0.00%
+6.64%
-3.40%
+1.93%
+41.92%
+86.40%
+40.85%
-40.00%
4597
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.780
+0.078
+4.59%
5.26
4.17K
6.92K
36.70M
20.62M
2.93%
1.46%
2.020
1.360
0.00
0.00%
-1.11%
+4.70%
-3.78%
+10.55%
+21.63%
+12.98%
+20.97%
4598
Urban One Inc
Urban One Inc
UONEK
0.809
+0.009
+1.15%
4.31
6.26K
3.39K
36.68M
45.33M
11.11%
0.39%
1.420
0.440
0.00
0.00%
+22.23%
+20.77%
+25.74%
+15.60%
+23.54%
-38.22%
-18.67%
4599
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4600
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4601
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.180
+0.090
+1.48%
4.82
42.33K
168.63K
36.52M
5.91M
3.29%
1.12%
11.990
5.202
0.00
0.00%
+1.64%
-4.03%
-3.73%
+9.18%
-19.53%
-32.08%
-14.04%
4602
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.761
+0.007
+0.89%
3.48
129.14K
63.13K
36.45M
47.91M
2.45%
1.03%
0.933
0.460
0.00
0.00%
+4.21%
+8.99%
+5.65%
-7.71%
+21.92%
-15.99%
+28.94%
4603
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.755
-0.045
-2.50%
5.90
54.37K
93.35K
36.35M
20.71M
3.62%
1.16%
9.200
1.410
0.00
0.00%
+7.01%
-1.40%
-17.99%
-20.22%
-61.34%
-78.43%
-73.00%
4604
Quantum Corp
Quantum Corp
QMCO
7.560
-0.380
-4.79%
5.23
526.36K
2.60M
36.23M
4.79M
7.25%
1.43%
90.640
2.220
0.00
0.00%
+10.68%
+1.74%
-4.06%
-36.31%
-39.13%
+85.84%
-85.97%
4605
Exicure Inc
Exicure Inc
XCUR
5.724
-0.166
-2.82%
3.51
27.35K
62.21K
36.16M
6.32M
8.14%
2.50%
36.000
1.440
0.00
0.00%
-10.56%
-21.59%
-13.66%
-42.00%
-42.47%
+192.39%
-58.12%
4606
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
2.995
+0.075
+2.57%
4.08
128.76K
301.61K
36.14M
12.07M
6.84%
0.37%
29.200
0.930
0.00
0.00%
+5.45%
-9.78%
-10.32%
-21.80%
+13.01%
-81.84%
-50.74%
4607
LGL Group Inc
LGL Group Inc
LGL
6.700
+0.100
+1.52%
5.20
2.28K
10.98K
36.11M
5.39M
3.87%
1.06%
9.739
5.390
0.00
0.00%
+1.82%
-6.03%
-9.89%
+2.44%
+5.18%
+15.71%
+12.22%
4608
BeLive Holdings
BeLive Holdings
BLIV
3.380
-0.001
-0.04%
--
5.75K
7.29K
35.84M
10.60M
5.61%
0.33%
6.400
1.850
0.00
0.00%
+18.32%
+21.58%
+67.32%
-21.93%
--
--
--
4609
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.500
-0.080
-1.75%
6.02
883.67K
2.85M
35.82M
7.96M
10.91%
0.33%
26.829
1.350
0.00
0.00%
+53.58%
+74.41%
+133.76%
+32.35%
-59.24%
-80.26%
-79.55%
4610
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
2.310
+0.020
+0.87%
6.35
27.29K
51.20K
35.79M
15.49M
7.42%
0.35%
7.670
1.091
0.00
0.00%
+6.45%
+27.62%
+51.97%
+22.22%
+1.31%
-65.72%
-18.37%
4611
Mural Oncology PLC
Mural Oncology PLC
MURA
2.069
+0.009
+0.45%
--
76.58K
92.83K
35.75M
17.27M
0.48%
0.07%
4.740
0.950
0.00
0.00%
+14.96%
+24.65%
-13.05%
-21.01%
-40.70%
-36.91%
-35.73%
4612
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.430
+0.030
+0.68%
5.55
13.59K
52.68K
35.72M
8.06M
1.13%
0.80%
9.430
4.090
0.65
14.67%
+1.37%
-5.94%
-10.78%
-13.47%
-37.78%
-34.95%
-40.21%
4613
Reading International Inc
Reading International Inc
RDI
1.570
+0.000
+0.00%
6.35
15.21K
23.04K
35.67M
22.72M
4.58%
0.24%
1.890
1.170
0.00
0.00%
+11.34%
+17.16%
+20.76%
+14.18%
+18.04%
-9.24%
+18.93%
4614
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.000
+0.010
+0.50%
4.04
37.56K
65.26K
35.60M
17.80M
4.91%
0.68%
7.660
1.460
0.00
0.00%
+11.73%
+6.38%
+4.71%
+16.27%
-49.10%
-71.46%
-59.83%
4615
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
0.960
+0.020
+2.13%
--
1.70K
1.41K
35.58M
37.07M
6.08%
0.72%
1.780
0.630
0.00
0.00%
+4.34%
+10.98%
+2.12%
-4.91%
-7.69%
-27.27%
-20.00%
4616
Aeries Technology Inc
Aeries Technology Inc
AERT
0.776
-0.028
-3.51%
--
214.92K
122.31K
35.58M
45.87M
7.33%
0.81%
2.800
0.460
0.00
0.00%
-12.22%
+10.81%
-11.64%
+28.83%
+17.72%
-66.56%
-16.59%
4617
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.686
-0.014
-2.03%
5.69
174.94K
102.68K
35.54M
51.83M
3.28%
0.57%
1.700
0.615
0.00
0.00%
+0.60%
-2.02%
-2.02%
-35.90%
-24.58%
-23.06%
-28.18%
4618
MEI Pharma Inc
MEI Pharma Inc
MEIP
5.260
-0.020
-0.38%
4.34
460.95K
1.86M
35.05M
6.66M
6.43%
1.65%
9.000
1.460
0.00
0.00%
+12.39%
+9.81%
+4.15%
+134.83%
+116.46%
+72.45%
+113.82%
4619
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.630
-0.080
-2.95%
3.36
1.68M
2.85M
34.98M
13.30M
6.27%
11.47%
17.200
1.860
0.00
0.00%
-0.75%
-5.39%
-6.73%
-15.16%
-35.85%
-50.98%
-0.75%
4620
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
KeyAI