暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%
消費品綜合企業
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%
科技設備
+17.26%Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可選消費品
+14.01%Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%
個人與家庭產品與服務
+12.46%WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%
銀行業與投資服務
+10.56%Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Mobile-health Network Solutions
MNDR
1.005
+0.055
+5.78%
--
245.87K
195.77K
34.17M
34.00M
11.57
3.70
40.000
0.826
0.00
0.00
+0.50%
-7.80%
+1.53%
-45.97%
-82.36%
-91.02%
+12.55%
4592
Broadwind Inc
BWEN
2.440
+0.240
+10.91%
6.56
388.59K
765.37K
34.12M
13.99M
11.81
0.76
4.150
1.410
0.00
0.00
-18.67%
-27.38%
-33.51%
+19.02%
+10.41%
+42.69%
-13.78%
4593
Nano Labs Ltd
NA
3.161
+0.021
+0.66%
2.71
32.69K
90.36K
33.92M
10.73M
5.73
0.55
31.480
2.750
0.00
0.00
-3.34%
-13.64%
-8.39%
-24.92%
-38.03%
-53.82%
+0.34%
4594
Comstock Holding Companies Inc
CHCI
11.550
+0.190
+1.67%
4.81
5.35K
54.03K
33.71M
2.92M
2.55
0.59
18.990
6.310
0.00
0.00
+3.59%
-0.09%
-4.62%
-31.41%
-25.77%
+41.20%
-0.60%
4595
Acrivon Therapeutics Inc
ACRV
1.610
-0.060
-3.59%
4.05
428.45K
468.46K
33.58M
20.86M
6.93
0.76
6.590
1.050
0.00
0.00
-11.05%
-17.01%
-8.00%
-22.22%
+15.83%
-71.35%
-33.20%
4596
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4597
Toro Corp
TORO
3.535
+0.075
+2.17%
4.44
77.51K
229.76K
33.44M
9.46M
4.62
2.00
6.150
1.289
0.00
0.00
-5.23%
-8.42%
-39.47%
-13.14%
+28.55%
+85.55%
-33.05%
4598
Elauwit Connection Inc
ELWT
5.140
+0.210
+4.26%
--
20.03K
72.21K
33.41M
6.50M
19.77
0.32
8.750
4.110
0.00
0.00
+0.29%
+0.39%
+9.13%
-28.11%
--
--
+1.38%
4599
Nexmetals Mining Ord Shs
NEXM
3.592
-0.058
-1.58%
--
71.21K
147.51K
33.36M
9.29M
8.08
0.75
13.050
4.700
0.00
0.00
-1.58%
-14.67%
-8.12%
-5.71%
-35.62%
--
-8.12%
4600
Tenaya Therapeutics Inc
TNYA
0.848
+0.037
+4.52%
4.26
1.84M
1.14M
33.36M
39.32M
9.87
0.42
2.350
0.360
0.00
0.00
-5.94%
+20.14%
+10.93%
-40.27%
-32.68%
-5.45%
+19.21%
4601
Network-1 Technologies Inc
NTIP
1.285
+0.015
+1.18%
5.35
40.51K
12.23K
33.01M
25.69M
4.72
1.51
1.900
1.160
0.10
7.78
-1.15%
-1.15%
-1.15%
-16.01%
-6.20%
-5.60%
-1.91%
4602
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4603
Terawulf Inc
WULF
16.601
+2.311
+16.17%
7.19
55.96M
597.28M
32.96M
1.99M
12.31
1.31
17.050
2.060
0.00
0.00
+23.52%
+20.38%
+26.72%
+34.20%
+76.98%
+223.60%
+44.48%
4604
Uni-Fuels Holdings Ltd
UFG
1.025
+0.061
+6.35%
--
194.71K
144.14K
32.90M
32.10M
14.92
0.75
11.000
0.600
0.00
0.00
-3.30%
-17.34%
-19.92%
-6.82%
-75.12%
-76.49%
+50.71%
4605
Eason Technology Ltd
DXF
1.170
+0.040
+3.54%
4.11
48.82K
24.51K
32.89M
28.11M
9.72
0.66
31.560
1.000
0.00
0.00
-5.65%
-12.03%
-43.20%
-55.00%
-73.47%
-94.59%
-23.53%
4606
UTStarcom Holdings Corp
UTSI
2.590
+0.100
+4.02%
5.19
8.30K
13.48K
32.88M
12.69M
8.03
5.38
2.940
1.840
0.00
0.00
+7.02%
+7.47%
+5.71%
+4.86%
+7.92%
-4.43%
+1.97%
4607
RYTHM Ord Shs
RYM
16.760
+1.090
+6.96%
--
10.09K
135.16K
32.72M
1.95M
12.25
0.40
53.650
13.220
0.00
0.00
+12.26%
-9.01%
-16.24%
-31.11%
-46.60%
-19.23%
-21.46%
4608
Spero Therapeutics Inc
SPRO
2.352
-0.068
-2.83%
6.60
287.08K
477.66K
32.68M
13.90M
5.16
0.45
3.220
0.505
0.00
0.00
+5.45%
-4.02%
-7.78%
-10.25%
+23.12%
+195.45%
+0.92%
4609
Garden Stage Ltd
GSIW
0.150
-0.000
-0.27%
--
172.18K
15.27K
32.68M
218.15M
6.65
0.52
1.790
0.085
0.00
0.00
-7.23%
+1.65%
+6.12%
-12.20%
+25.00%
-74.49%
--
4610
TryHard Holdings Ltd
THH
0.669
+0.045
+7.19%
--
561.42K
288.36K
32.62M
48.75M
17.94
0.61
55.050
0.503
0.00
0.00
-6.67%
-36.87%
-97.73%
-91.73%
--
--
-96.37%
4611
Key Tronic Corp
KTCC
3.120
+0.010
+0.32%
4.73
17.45K
50.77K
32.59M
10.45M
7.02
0.77
3.700
2.209
0.00
0.00
+7.96%
+13.04%
+17.74%
+5.05%
+11.03%
-2.50%
+11.83%
4612
New Horizon Aircraft Ltd
HOVR
1.920
+0.070
+3.78%
--
434.58K
582.13K
32.59M
16.97M
5.94
0.59
4.180
0.350
0.00
0.00
+5.49%
-11.11%
-17.24%
-4.95%
+9.71%
+210.28%
+30.61%
4613
United-Guardian Inc
UG
7.080
-0.070
-0.98%
5.95
22.23K
118.83K
32.54M
4.60M
6.71
1.10
11.540
5.575
0.60
8.47
-7.81%
+9.43%
+13.35%
+11.50%
-9.35%
-34.75%
+14.94%
4614
Alps Group Inc
ALPS
0.957
+0.026
+2.81%
--
3.96K
2.85K
32.53M
33.98M
4.29
0.09
15.000
0.562
0.00
0.00
-2.78%
-5.23%
-2.59%
+59.08%
--
--
+10.10%
4615
Teads Holding Ord Shs
TEAD
0.648
-0.003
-0.51%
--
997.66K
402.31K
32.45M
50.09M
15.35
0.06
7.470
0.532
0.00
0.00
-0.37%
-4.54%
-4.87%
-28.02%
-64.40%
-90.93%
-7.96%
4616
Inseego Corp
INSG
10.830
+0.350
+3.34%
6.80
66.09K
473.49K
32.43M
2.99M
5.67
0.41
18.110
6.240
0.00
0.00
-2.78%
-0.37%
+3.84%
-16.18%
+22.93%
-15.46%
+5.45%
4617
Fuel Tech Inc
FTEK
1.385
+0.005
+0.36%
6.92
149.41K
174.79K
32.28M
23.31M
9.42
1.12
3.650
0.870
0.00
0.00
-1.77%
-1.07%
-13.98%
-33.09%
-50.71%
+47.28%
-11.22%
4618
Zenvia Inc
ZENV
0.821
-0.029
-3.41%
5.96
13.13K
2.06K
32.26M
39.29M
4.11
1.23
2.560
0.800
0.00
0.00
-8.96%
-12.67%
-11.72%
-38.18%
-48.85%
-65.79%
-14.77%
4619
FibroGen Ord Shs
KYNB
7.960
-0.260
-3.16%
--
41.34K
286.50K
32.13M
4.04M
8.15
1.10
21.938
4.850
0.00
0.00
--
-6.68%
--
-19.92%
--
--
--
4620
XTI Aerospace Inc
XTIA
1.790
+0.170
+10.49%
5.24
2.62M
3.10M
32.07M
17.92M
12.96
1.87
7.430
0.960
0.00
0.00
+7.19%
-10.50%
+1.13%
+9.82%
-1.65%
-59.23%
+44.35%
