tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.34%
2
symbol以太幣ETHUSD
-0.73%
3
symbol黃金XAUUSD
-0.56%
4
symbol美國原油USOIL
+0.96%
5
symbol歐元/美元EURUSD
-0.26%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.48%
8
symbol澳元/美元AUDUSD
-0.23%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+19.75%
2
symbolaelfELFUSD
+8.54%
3
symbolStarknetSTRKUSD
+6.31%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolEWY
+1.79%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInjectiveINJUSD
-6.73%
3
symbolEthenaENAUSD
-6.44%
4
symbolBittensorTAOUSD
-5.66%
5
symbolWorldcoinWLDUSD
-5.52%
6
symbolArtificial Superintelligence AllianceFETUSD
-4.95%
7
symbolCurve DAO TokenCRVUSD
-4.70%
8
symbolORDIORDIUSD
-4.68%
9
symbolBonkBONKUSD
-4.37%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.280
+0.100
+4.59%
3.77
241.65K
380.55K
36.98M
16.22M
5.96
0.66
26.050
2.160
0.00
0.00
-2.14%
-9.16%
-5.00%
-6.93%
-52.69%
-89.23%
--
4592
Vince Holding Corp
Vince Holding Corp
VNCE
2.850
+0.040
+1.42%
6.46
89.96K
224.67K
36.96M
12.97M
5.69
1.09
6.890
1.020
0.00
0.00
-3.71%
-2.06%
-13.10%
+81.52%
+71.68%
+58.33%
--
4593
Comscore Inc
Comscore Inc
SCOR
7.360
-0.010
-0.13%
5.69
2.84K
18.06K
36.91M
5.01M
5.89
0.71
10.178
4.390
0.00
0.00
-0.54%
-0.54%
-9.80%
+5.29%
+46.03%
+33.81%
--
4594
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
8.900
-0.205
-2.25%
4.55
4.45K
38.45K
36.79M
4.13M
2.96
1.22
19.750
6.400
0.24
2.69
-5.72%
-5.11%
-14.42%
-25.21%
-42.39%
-33.97%
--
4595
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
9.506
-0.020
-0.21%
6.34
3.99K
15.62K
36.78M
3.87M
2.87
0.34
13.350
7.790
0.00
0.00
+1.02%
-2.89%
-10.65%
-22.39%
+5.39%
-2.19%
--
4596
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.140
-0.010
-0.87%
--
22.20K
16.49K
36.75M
32.24M
4.34
0.96
6.790
0.838
0.00
0.00
-5.00%
+1.78%
-10.93%
-2.56%
-21.91%
-78.12%
--
4597
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4598
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.220
-0.030
-2.36%
2.54
51.51K
39.12K
36.60M
30.00M
8.54
0.50
21.000
1.100
0.00
0.00
+8.92%
-9.62%
-18.12%
-20.26%
-91.56%
--
--
4599
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4600
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.682
-0.011
-1.54%
2.93
1.44M
519.61K
36.50M
53.50M
8.21
0.87
2.470
0.551
0.00
0.00
-11.82%
-17.49%
-37.98%
-28.71%
-15.51%
-0.98%
--
4601
EuroDry Ltd
EuroDry Ltd
EDRY
12.910
-0.310
-2.45%
6.69
3.77K
36.90K
36.49M
2.83M
2.06
0.66
17.700
7.600
0.00
0.00
+5.56%
+5.84%
+4.70%
+27.82%
+43.46%
-26.76%
--
4602
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.560
+0.030
+1.19%
5.22
23.72K
57.54K
36.38M
14.21M
3.55
0.61
3.750
2.010
0.00
0.00
-5.53%
-8.24%
-15.51%
-9.21%
-7.91%
-12.02%
--
4603
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.510
-0.040
-0.89%
6.21
12.61K
29.66K
36.33M
8.06M
2.68
1.54
9.430
4.090
0.65
14.41
-1.31%
-0.30%
-0.66%
-7.95%
-10.65%
-38.55%
--
4604
CISO Global Inc
CISO Global Inc
CISO
1.110
+0.060
+5.71%
4.06
497.29K
351.94K
36.26M
32.67M
7.61
1.24
3.840
0.304
0.00
0.00
-4.31%
-9.01%
-3.47%
+17.85%
-13.95%
+37.05%
--
4605
Mural Oncology PLC
Mural Oncology PLC
MURA
2.090
-0.010
-0.48%
--
209.75K
355.53K
36.10M
17.27M
0.69
1.85
4.740
0.950
0.00
0.00
-0.47%
+0.00%
+0.48%
+31.44%
-21.42%
-40.62%
--
4606
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.565
+0.015
+0.97%
6.08
65.47K
92.97K
36.07M
23.05M
6.43
0.18
4.400
1.040
0.00
0.00
+15.92%
+22.26%
+31.51%
+40.99%
-20.15%
-62.01%
--
4607
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
5.950
+0.280
+4.94%
5.35
275.65K
1.16M
36.06M
6.06M
5.28
0.69
5.980
2.500
0.00
0.00
+19.00%
+19.35%
+25.26%
+26.32%
+49.11%
+101.01%
--
4608
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.200
-0.110
-8.40%
--
182.61K
136.32K
36.00M
30.00M
8.39
0.29
11.000
0.772
0.00
0.00
+12.14%
+15.38%
-4.00%
-62.14%
-76.78%
--
--
4609
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
1.290
-0.150
-10.42%
3.46
250.41K
240.62K
35.99M
27.90M
12.49
0.39
4.500
0.450
0.00
0.00
-24.56%
-34.18%
+89.39%
+145.71%
+63.93%
+71.54%
--
4610
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.470
-0.120
-1.58%
4.64
2.44K
11.45K
35.87M
4.80M
3.75
0.61
20.940
4.250
0.00
0.00
-7.54%
-12.11%
-11.33%
-17.00%
-20.86%
+7.09%
--
4611
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.410
-0.060
-2.43%
5.98
66.44K
134.65K
35.80M
14.85M
5.25
0.81
3.100
1.250
0.00
0.00
-6.58%
-10.40%
+19.30%
+37.71%
+55.48%
+55.48%
--
4612
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.228
-0.065
-22.08%
1.92
2.34M
196.40K
35.69M
156.55M
14.41
0.50
2.200
0.215
0.00
0.00
-26.96%
-32.44%
-59.83%
-65.34%
-73.08%
-88.60%
--
4613
Stran & Company Inc
Stran & Company Inc
SWAG
1.920
+0.040
+2.12%
5.81
98.39K
174.15K
35.61M
18.55M
4.61
1.44
2.040
0.732
0.00
0.00
+10.34%
+6.96%
+4.91%
+36.08%
+79.43%
+74.54%
--
4614
Authid Inc
Authid Inc
AUID
2.630
+0.130
+5.20%
4.50
32.72K
67.82K
35.36M
13.44M
9.80
1.18
9.584
2.200
0.00
0.00
-1.49%
+3.95%
-8.04%
-25.28%
-49.03%
-62.95%
--
4615
Zynex Inc
Zynex Inc
ZYXI
1.150
-0.100
-8.00%
5.84
163.16K
141.15K
35.28M
30.67M
7.96
0.56
9.330
1.210
0.00
0.00
+14.47%
--
--
--
--
--
--
4616
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.220
-0.050
-0.92%
5.25
179.00
798.00
35.02M
6.71M
0.00
0.11
7.000
4.210
0.00
0.00
-5.09%
-5.09%
+4.60%
-9.21%
+3.98%
-13.00%
--
4617
Myomo Inc
Myomo Inc
MYO
0.926
-0.011
-1.19%
6.39
951.61K
345.47K
34.98M
37.78M
5.63
0.83
7.170
0.804
0.00
0.00
-13.45%
-17.32%
-5.33%
-49.39%
-70.97%
-74.69%
--
4618
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
5.370
+0.370
+7.40%
4.90
13.60K
41.89K
34.98M
6.51M
6.33
0.31
0.000
0.000
0.00
0.00
-12.11%
-9.59%
+14.25%
+179.25%
+182.63%
+195.05%
--
4619
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4620
Pixelworks Inc
Pixelworks Inc
PXLW
6.550
+0.140
+2.18%
6.02
120.48K
537.25K
34.84M
5.32M
4.33
0.45
15.420
4.669
0.00
0.00
-5.89%
-13.47%
-45.77%
-28.37%
+1012.24%
+843.53%
--
KeyAI