暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Arrive AI Inc
ARAI
2.110
-0.220
-9.44%
6.14
861.07K
1.16M
72.19M
34.21M
16.30
0.09
40.000
1.910
0.00
0.00
-21.85%
-22.71%
-23.55%
-57.88%
-71.87%
--
-19.77%
4592
CBAK Energy Technology Inc
CBAT
0.810
-0.004
-0.49%
4.78
104.52K
65.58K
71.80M
88.65M
2.43
0.65
1.250
0.567
0.00
0.00
-4.31%
-6.04%
-4.82%
-12.90%
-12.00%
-11.96%
-3.01%
4593
Saga Communications Inc
SGA
11.490
+0.060
+0.52%
6.68
6.23K
62.00K
71.72M
6.24M
2.97
1.32
14.270
10.680
1.00
8.70
+1.68%
+0.44%
+0.79%
-6.20%
-9.88%
-7.49%
+0.35%
4594
Sypris Solutions Inc
SYPR
3.090
+0.010
+0.32%
5.02
201.47K
508.24K
71.16M
23.03M
13.11
0.63
4.740
1.420
0.00
0.00
-14.64%
+2.66%
+41.74%
+55.28%
+58.46%
+40.84%
+26.64%
4595
GCT Semiconductor Holding Inc
GCTS
1.260
+0.269
+27.13%
4.93
174.68M
140.14M
71.15M
56.47M
73.65
404.81
2.470
0.900
0.00
0.00
+26.01%
+13.51%
+8.62%
-13.10%
-6.67%
-44.74%
+5.00%
4596
Gamehaus Holdings Inc
GMHS
0.935
-0.035
-3.63%
--
13.64K
8.21K
71.04M
75.94M
3.56
0.68
2.660
0.862
0.00
0.00
-3.47%
-5.52%
-1.54%
-24.56%
-28.05%
-48.32%
-1.04%
4597
Pulmonx Corp
LUNG
1.720
-0.040
-2.27%
6.54
172.31K
221.71K
70.94M
41.25M
5.39
0.75
9.370
1.310
0.00
0.00
-9.95%
-14.00%
-24.56%
-14.00%
+6.17%
-69.77%
-22.17%
4598
Park Dental Partners Ord Shs
PARK
17.300
+0.460
+2.73%
--
57.97K
599.31K
70.79M
4.09M
12.17
1.37
21.595
9.530
0.00
0.00
-10.64%
+5.49%
+39.40%
--
--
--
+17.21%
4599
Bridgford Foods Corp
BRID
7.788
-0.302
-3.73%
5.13
1.02K
6.74K
70.69M
9.08M
2.03
0.22
10.770
7.240
0.00
0.00
-1.67%
-5.93%
+1.94%
-2.65%
+2.47%
-25.79%
-0.15%
4600
Westin Acquisition Corp
WSTNU
10.120
0.000
0.00%
--
1.67K
14.83K
70.54M
6.97M
0.59
0.50
10.300
10.030
0.00
0.00
-1.75%
+0.80%
+0.80%
--
--
--
--
4601
Amcon Distributing Co
DIT
108.150
-3.850
-3.44%
4.73
2.10K
38.92K
70.37M
650.71K
3.41
2.34
156.571
94.667
0.72
0.66
+2.02%
-0.10%
+1.45%
-5.45%
-1.23%
-12.78%
--
4602
Biomea Fusion Inc
BMEA
1.180
-0.080
-6.35%
4.39
1.64M
1.47M
70.22M
59.51M
8.73
1.78
4.430
0.872
0.00
0.00
-17.48%
-27.16%
-3.28%
-13.24%
-27.61%
-72.24%
-4.84%
4603
Coeptis Therapeutics Holdings Inc
COEP
13.610
+0.050
+0.37%
4.57
70.05K
670.06K
70.20M
5.16M
7.33
1.90
21.410
6.260
0.00
0.00
-6.23%
-3.68%
-7.41%
-10.58%
+28.40%
+6.25%
-4.49%
4604
Grande Group Ltd
GRAN
2.800
-0.140
-4.76%
--
8.61K
23.94K
69.74M
24.91M
8.79
0.19
6.700
1.810
0.00
0.00
-23.50%
-34.88%
-37.05%
+12.45%
-39.13%
--
-41.91%
4605
DarioHealth Corp
DRIO
10.300
-0.660
-6.02%
6.04
8.55K
72.99K
69.71M
6.77M
4.56
1.20
17.744
5.935
0.00
0.00
-12.19%
-13.01%
-3.74%
-26.38%
-1.90%
-19.54%
-9.49%
4606
TH International Ltd
THCH
2.020
-0.040
-1.94%
4.80
6.99K
6.76K
69.64M
34.48M
4.36
0.31
3.620
1.950
0.00
0.00
-9.01%
-6.48%
-12.17%
-25.05%
-21.09%
-35.67%
-18.88%
4607
MMTEC Inc
MTC
2.760
-0.100
-3.50%
0.80
19.34K
32.41K
69.52M
25.19M
5.06
0.83
3.890
0.251
0.00
0.00
-0.72%
-5.80%
-16.62%
+318.18%
+214.10%
+89.04%
-19.30%
4608
Great Elm Group Inc
GEG
2.160
-0.080
-3.57%
6.31
3.61K
6.61K
69.30M
32.08M
2.67
0.44
3.510
1.760
0.00
0.00
-6.90%
-11.48%
-11.84%
-13.60%
-0.92%
+20.00%
-15.29%
4609
LifeVantage Corp
LFVN
5.460
-0.330
-5.70%
6.95
447.83K
1.89M
69.29M
12.69M
9.06
2.20
24.060
5.471
0.17
3.11
-8.54%
-10.49%
-9.75%
-33.33%
-58.29%
-75.63%
-11.36%
4610
Gain Therapeutics Inc
GANX
1.920
-0.040
-2.04%
6.16
496.96K
786.02K
69.07M
35.98M
4.59
0.81
4.340
1.410
0.00
0.00
-7.69%
-12.73%
-37.05%
-2.04%
+28.86%
-12.73%
-40.37%
4611
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4612
AstroNova Inc
ALOT
9.010
-0.220
-2.38%
5.17
6.29K
53.55K
68.82M
7.64M
2.49
1.14
12.680
6.960
0.00
0.00
-6.05%
-3.84%
+5.26%
+0.11%
-19.41%
-21.72%
+4.16%
4613
Sono-Tek Corp
SOTK
4.380
+0.080
+1.86%
6.46
18.32K
43.03K
68.81M
15.71M
4.57
0.69
5.150
3.230
0.00
0.00
+7.35%
+7.35%
+8.42%
-3.10%
+33.94%
+12.89%
+6.05%
4614
Royalty Management Holding Corp
RMCO
4.530
+0.120
+2.72%
6.33
32.53K
97.90K
68.59M
15.14M
6.80
0.70
5.000
0.915
0.01
0.22
+14.97%
+26.18%
+50.00%
+43.81%
+200.00%
+283.90%
+46.60%
4615
Verrica Pharmaceuticals Inc
VRCA
7.210
+0.030
+0.42%
6.42
77.25K
285.69K
68.42M
9.49M
4.03
1.39
9.821
3.280
0.00
0.00
-6.73%
-9.31%
-13.13%
+99.72%
+18.00%
+0.53%
-13.24%
4616
CleanCore Solutions Inc
ZONE
0.366
-0.022
-5.54%
4.55
1.33M
276.06K
68.39M
186.60M
15.43
0.80
7.820
0.221
0.00
0.00
-9.68%
-14.77%
+42.05%
-66.38%
-90.43%
-65.94%
+40.96%
4617
Red Robin Gourmet Burgers Inc
RRGB
3.800
+0.020
+0.53%
6.35
155.30K
385.45K
68.27M
17.97M
2.11
0.60
7.885
2.500
0.00
0.00
-7.77%
-5.47%
-7.32%
-24.90%
-33.10%
-40.44%
-6.17%
4618
Dawson Geophysical Co
DWSN
2.190
-0.060
-2.67%
5.89
24.52K
35.59K
67.99M
31.05M
6.66
0.44
5.540
1.080
0.00
0.00
-1.79%
+15.26%
+34.36%
+11.17%
+61.03%
+61.03%
+40.38%
4619
InspireMD Inc
NSPR
1.620
-0.030
-1.82%
6.47
17.45K
22.76K
67.91M
41.92M
8.02
0.61
3.798
1.510
0.00
0.00
-17.10%
-17.95%
-17.95%
-32.77%
-36.25%
-39.62%
-10.11%
4620
Petmed Express Inc
PETS
3.230
-0.050
-1.52%
5.24
92.40K
223.17K
67.88M
21.02M
4.26
0.65
5.580
1.570
0.00
0.00
-5.83%
-7.45%
-0.62%
+25.68%
+3.86%
-35.66%
+0.94%
