暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
CEA Industries Ord Shs
CTAAR
0.220
0.000
0.00%
--
0.00
0.00
164.86M
0.00
9.89
0.04
0.260
0.180
0.00
0.00
-4.24%
--
--
--
--
--
--
4592
Heron Therapeutics Inc
HRTX
0.870
-0.022
-2.44%
7.20
1.83M
1.30M
164.69M
188.58M
4.47
1.16
2.300
0.736
0.00
0.00
-0.13%
-4.64%
-27.49%
-23.00%
-33.58%
-53.72%
-33.07%
4593
American Well Corp
AMWL
9.830
+0.370
+3.91%
6.82
145.16K
563.10K
164.24M
16.66M
5.07
1.33
9.480
3.710
0.00
0.00
+24.27%
+26.35%
+55.54%
+80.04%
+138.59%
+45.85%
+100.20%
4594
Taylor Devices Inc
TAYD
51.000
-2.700
-5.03%
6.59
24.70K
797.26K
164.17M
3.15M
5.12
1.08
90.370
33.673
0.00
0.00
+1.78%
+1.55%
-8.11%
-42.81%
+5.79%
+38.10%
-12.76%
4595
Spero Therapeutics Inc
SPRO
2.830
-0.070
-2.41%
6.58
1.34M
2.81M
163.86M
57.89M
5.86
1.32
3.220
1.800
0.00
0.00
+5.20%
+2.54%
+12.75%
+23.58%
+24.12%
+13.20%
+21.46%
4596
Douglas Elliman Inc
DOUG
1.800
-0.020
-1.10%
5.11
208.57K
201.19K
163.63M
88.12M
3.02
0.53
3.190
1.530
0.00
0.00
-2.17%
+8.43%
-10.45%
-20.35%
-31.30%
-33.82%
-24.05%
4597
NMP Acquisition Corp
NMPAU
10.380
0.000
0.00%
--
0.00
0.00
163.22M
15.97M
0.00
2.73
11.410
9.960
0.00
0.00
--
--
-0.50%
--
--
--
+2.06%
4598
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.230
+0.030
+15.00%
--
7.00
2.00
163.22M
0.00
0.00
0.00
0.352
0.137
0.00
0.00
+43.66%
+27.71%
+15.58%
+36.26%
-28.32%
--
--
4599
NMP Acquisition Corp
NMP
10.240
+0.030
+0.29%
--
1.00
10.00
163.22M
15.97M
0.00
0.00
10.240
9.900
0.00
0.00
+0.49%
+0.39%
+0.20%
+1.09%
+2.40%
--
+2.20%
4600
Polaryx Therapeutics Ord Shs
PLYX
3.270
+0.220
+7.21%
--
564.56K
1.26M
163.00M
47.34M
19.00
0.84
48.910
2.070
0.00
0.00
-17.01%
-4.11%
-37.71%
+17.20%
--
--
--
4601
MainStreet Bancshares Inc
MNSB
22.890
-0.150
-0.65%
7.47
43.34K
865.55K
162.92M
7.32M
3.53
1.00
25.170
17.858
0.40
1.74
-1.21%
+1.02%
-2.26%
+0.93%
+14.16%
+21.05%
+12.43%
4602
Oramed Pharmaceuticals Inc
ORMP
3.970
+0.010
+0.25%
5.08
122.06K
260.30K
162.48M
40.93M
3.62
0.60
5.010
1.841
0.00
0.00
-9.36%
-16.07%
+2.32%
+9.67%
+56.56%
+69.66%
+49.42%
4603
Molecular Partners AG
MOLN
4.200
+0.197
+4.92%
5.90
1.19K
3.33K
162.33M
37.51M
2.37
0.14
5.360
3.410
0.00
0.00
+10.52%
+9.37%
-0.71%
-20.76%
-6.98%
+10.16%
-3.64%
4604
Edap Tms SA
EDAP
4.320
+0.120
+2.86%
6.50
55.88K
208.56K
161.93M
37.48M
4.76
1.67
5.050
1.210
0.00
0.00
-0.23%
+4.60%
+30.12%
+1.65%
+80.38%
+142.70%
+31.31%
4605
KORE Group Holdings Inc
KORE
9.180
-0.010
-0.11%
6.12
44.45K
190.44K
161.46M
17.59M
0.21
1.50
9.220
2.000
0.00
0.00
+0.11%
+0.00%
+0.44%
+2.57%
+122.82%
+267.20%
+117.54%
4606
Mammoth Energy Services Inc
TUSK
3.350
+0.140
+4.36%
5.72
286.32K
636.64K
161.37M
48.36M
3.70
0.69
3.600
1.715
0.00
0.00
-1.76%
+2.45%
+17.13%
+27.86%
+55.09%
+26.89%
+81.08%
4607
Quipt Home Medical Corp
QIPT
3.650
0.000
0.00%
5.88
0.00
0.00
161.15M
3.22M
0.27
1.90
5.000
1.900
0.00
0.00
+0.27%
+0.55%
+2.24%
+3.69%
+34.19%
+54.01%
--
4608
Acme United Corp
ACU
42.200
-0.220
-0.52%
7.35
13.35K
393.74K
160.80M
3.81M
1.06
0.50
47.310
35.500
0.64
1.51
-2.34%
+1.22%
+3.53%
-4.29%
+13.32%
+6.03%
+4.69%
4609
VisionWave Holdings Ord Shs
VWAV
6.320
+0.250
+4.12%
--
1.29M
6.44M
160.45M
2.54M
13.50
2.14
18.410
2.061
0.00
0.00
+22.96%
+8.40%
+0.64%
-6.65%
-36.35%
--
-31.75%
4610
Owlet Inc
OWLT
5.530
-0.470
-7.83%
6.99
360.33K
704.39K
160.38M
26.95M
9.26
1.52
16.940
4.190
0.00
0.00
-3.66%
+2.41%
+11.94%
-53.45%
-59.52%
+2.22%
-65.84%
4611
Amber International Holding Ltd
AMBR
1.700
+0.090
+5.59%
6.06
60.50K
75.57K
160.27M
87.03M
14.90
1.09
12.840
1.230
0.00
0.00
-7.10%
-13.71%
-25.44%
-34.36%
-13.71%
-81.73%
-1.73%
4612
OrganiGram Holdings Inc
OGI
1.140
0.000
0.00%
4.59
379.44K
314.39K
160.22M
136.47M
3.50
0.64
3.090
1.435
0.00
0.00
+0.88%
+4.59%
-19.15%
-17.99%
-30.49%
-15.56%
-32.14%
4613
New Fortress Energy Inc
NFE
0.561
-0.035
-5.83%
4.55
7.76M
3.57M
160.18M
285.60M
6.90
1.40
4.955
0.552
0.00
0.00
-6.46%
-18.84%
-18.94%
-49.02%
-59.94%
-77.48%
-50.81%
4614
NRX Pharmaceuticals Inc
NRXP
4.420
-0.020
-0.45%
6.29
1.25M
3.71M
160.13M
31.73M
13.44
1.38
4.550
1.620
0.00
0.00
+4.92%
+9.97%
+26.98%
+77.78%
+40.35%
+40.97%
+18.08%
4615
ECB Bancorp Inc
ECBK
18.260
-0.040
-0.22%
5.71
10.50K
164.56K
159.85M
8.77M
3.03
1.19
20.045
14.820
0.00
0.00
-1.14%
+0.50%
+1.67%
+5.18%
+10.00%
+12.37%
+5.00%
4616
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.130
0.000
0.00%
--
0.00
0.00
159.81M
0.00
0.00
0.00
0.185
0.100
0.00
0.00
-7.14%
+29.87%
+0.00%
-30.75%
-16.07%
--
--
4617
Emmis Acquisition Ord Shs Class A
EMIS
10.150
0.000
0.00%
--
0.00
0.00
159.81M
15.78M
0.00
0.00
10.150
9.900
0.00
0.00
--
--
+0.20%
+1.00%
+1.60%
--
--
4618
1stdibs.Com Inc
DIBS
4.520
-0.150
-3.21%
7.27
132.31K
481.72K
159.71M
36.85M
4.28
0.37
6.625
2.370
0.00
0.00
+1.57%
+1.12%
-2.38%
-20.70%
-26.98%
+80.08%
-24.54%
4619
Torrid Holdings Inc
CURV
1.600
0.000
0.00%
6.30
364.27K
224.55K
159.20M
105.00M
6.25
0.79
5.535
0.939
0.00
0.00
+18.52%
+15.94%
-6.98%
+41.59%
+41.59%
-68.99%
+63.53%
4620
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
KeyAI
請登入後使用 KeyAI
登入
免費註冊