tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4591
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.650
0.000
0.00%
6.32
522.47K
240.79K
40.97M
63.02M
6.18
0.73
2.880
0.552
0.00
0.00
-4.55%
+11.70%
-14.21%
-49.60%
-70.18%
-39.81%
--
4592
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4593
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
0.817
-0.033
-3.88%
--
123.24K
69.42K
40.85M
50.00M
7.30
0.40
39.500
0.800
0.00
0.00
--
--
--
--
--
--
--
4594
Click Holdings Limited
Click Holdings Limited
CLIK
2.740
-0.710
-20.58%
--
546.40K
1.01M
40.83M
14.90M
31.59
0.06
0.000
0.000
0.00
0.00
+80.26%
+59.30%
-12.08%
-47.51%
-60.94%
-97.03%
--
4595
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.740
-0.225
-2.83%
7.34
200.76K
748.31K
40.67M
5.25M
3.20
0.98
9.270
5.625
2.78
35.97
+3.34%
+6.03%
+4.03%
-13.33%
+9.94%
+33.45%
--
4596
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.060
+0.061
+6.11%
--
4.57M
3.59M
40.63M
38.33M
16.01
1.28
3.700
0.222
0.00
0.00
--
--
--
--
--
--
--
4597
Massimo Group
Massimo Group
MAMO
0.983
-0.017
-1.71%
4.62
53.43K
19.34K
40.59M
41.30M
3.80
0.87
5.590
0.850
0.00
0.00
+2.53%
-1.71%
-10.65%
-73.51%
-64.13%
-60.84%
--
4598
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.250
-0.040
-0.93%
6.93
379.19K
1.11M
40.47M
9.52M
2.56
0.67
6.570
2.280
0.00
0.00
-3.85%
-6.39%
-8.01%
+6.78%
-3.19%
+82.40%
--
4599
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.600
+0.015
+0.95%
--
424.59K
390.00K
40.35M
25.22M
11.61
--
99.750
1.110
0.00
0.00
--
--
--
--
--
--
--
4600
Zevia PBC
Zevia PBC
ZVIA
1.170
-0.025
-2.10%
6.58
151.85K
103.32K
40.27M
34.42M
3.36
0.56
3.660
1.110
0.00
0.00
-2.50%
+3.54%
-8.59%
-30.36%
-48.46%
-47.77%
--
4601
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.090
+0.005
+0.46%
--
213.03K
172.54K
40.24M
36.92M
3.70
0.63
25.560
1.340
0.00
0.00
--
--
--
--
--
--
--
4602
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.559
+0.067
+13.57%
4.73
456.48K
142.17K
40.10M
71.73M
12.10
0.73
2.500
0.480
0.00
0.00
-20.28%
-17.69%
-20.27%
-42.25%
-43.23%
-53.42%
--
4603
Digimarc Corp
Digimarc Corp
DMRC
5.650
-0.620
-9.89%
6.44
250.58K
1.03M
40.07M
7.09M
14.43
1.08
14.640
4.070
0.00
0.00
-7.68%
+26.40%
-13.48%
-12.27%
-34.30%
-51.04%
--
4604
Yatra Online Inc
Yatra Online Inc
YTRA
1.080
+0.020
+1.89%
6.58
20.46K
20.82K
40.00M
37.04M
6.59
0.41
2.000
0.617
0.00
0.00
+5.88%
+6.93%
+5.88%
-39.33%
-34.15%
+51.09%
--
4605
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.480
-0.030
-1.20%
6.51
578.41K
622.75K
40.00M
16.13M
10.15
1.79
3.190
1.800
1.03
41.58
+5.53%
+10.71%
-0.80%
-15.07%
-6.06%
+25.89%
--
4606
Mediwound Ltd
Mediwound Ltd
MDWD
17.850
+0.080
+0.45%
6.86
80.51K
1.14M
39.99M
2.24M
2.19
0.59
22.505
14.900
0.00
0.00
+8.05%
+18.60%
+7.66%
+4.75%
-5.03%
+9.04%
--
4607
Amplify Energy Corp
Amplify Energy Corp
AMPY
6.090
+0.285
+4.91%
6.83
886.78K
2.81M
39.97M
6.56M
6.45
1.00
6.790
2.270
0.00
0.00
-1.62%
-7.16%
-6.88%
+22.54%
+45.00%
+154.81%
--
4608
Inseego Corp
Inseego Corp
INSG
13.310
+0.200
+1.53%
7.49
86.36K
864.53K
39.86M
2.99M
2.74
0.80
18.110
6.270
0.00
0.00
+8.92%
+16.55%
+11.52%
+24.63%
-6.53%
+83.33%
--
4609
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4610
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.130
-0.510
-7.68%
--
16.16K
56.47K
39.84M
6.50M
10.46
0.54
8.750
4.110
0.00
0.00
--
--
--
--
--
--
--
4611
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.240
-0.370
-1.57%
7.43
34.75K
665.28K
39.82M
1.71M
3.49
0.68
24.000
15.000
0.40
1.72
+2.33%
+6.56%
+8.55%
+15.85%
+26.93%
+51.90%
--
4612
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4613
Daxor Corp
Daxor Corp
DXR
9.465
+0.050
+0.53%
3.19
1.64K
12.90K
39.69M
4.19M
1.38
0.06
14.758
7.100
0.00
0.00
+4.93%
-6.66%
-17.55%
-29.77%
-26.89%
+17.62%
--
4614
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.470
-0.140
-3.78%
6.23
3.18K
8.46K
39.69M
11.44M
7.83
0.35
6.350
2.720
0.40
11.52
-0.29%
+4.83%
+18.84%
+2.36%
-23.74%
-36.10%
--
4615
Heritage Global Inc
Heritage Global Inc
HGBL
1.400
-0.020
-1.41%
6.61
19.39K
22.47K
39.39M
28.14M
3.85
0.36
2.320
1.130
0.00
0.00
+3.70%
+2.94%
+19.66%
+0.00%
-7.89%
-30.00%
--
4616
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4617
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.770
-0.040
-2.21%
5.22
12.15K
16.50K
39.12M
22.10M
3.07
0.65
5.770
1.770
0.00
0.00
-1.12%
-6.84%
-16.51%
-43.45%
-43.27%
-41.58%
--
4618
Global Self Storage Inc
Global Self Storage Inc
SELF
5.270
+0.060
+1.15%
7.25
27.27K
128.49K
39.09M
7.42M
2.68
0.62
5.890
4.730
0.29
5.50
-0.57%
+4.56%
+3.54%
+3.13%
+6.10%
+6.90%
--
4619
Angi Inc
Angi Inc
ANGI
6.850
-0.350
-4.86%
7.23
467.85K
2.54M
39.08M
5.71M
5.83
0.74
19.420
6.430
0.00
0.00
-2.42%
+5.71%
-7.31%
-45.24%
-48.80%
-44.76%
--
4620
PEDEVCO Corp
PEDEVCO Corp
PED
16.390
+0.640
+4.00%
6.93
29.72K
260.27K
39.02M
2.38M
9.38
0.99
18.890
8.636
0.00
0.00
+0.55%
-5.37%
-9.85%
+46.08%
+43.55%
+53.46%
--
KeyAI