tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.17%
2
symbol以太幣ETHUSD
-1.74%
3
symbol黃金XAUUSD
-0.06%
4
symbol美國原油USOIL
+0.78%
5
symbol歐元/美元EURUSD
-0.00%
6
symbol美元/日元USDJPY
+0.10%
7
symbol白銀XAGUSD
+0.25%
8
symbol澳元/美元AUDUSD
+0.12%
9
symbol英鎊/美元GBPUSD
-0.04%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolEnjin CoinENJUSD
+1.39%
9
symbolInternet ComputerICPUSD
+1.26%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-4.27%
3
symbolDeXeDEXEUSD
-4.04%
4
symbolMANTRAOMUSD
-3.89%
5
symbolArtificial Superintelligence AllianceFETUSD
-3.67%
6
symboldYdX (ethDYDX)DYDXUSD
-3.21%
7
symbolConfluxCFXUSD
-2.99%
8
symbolRaydiumRAYUSD
-2.82%
9
symbolAxie InfinityAXSUSD
-2.82%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
+0.000
+0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.80%
+39.59%
+1.92%
-17.39%
-6.73%
-68.91%
-45.59%
4562
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.792
+0.000
+0.00%
6.26
143.17K
72.32K
39.46M
49.82M
5.77
0.75
1.390
0.395
0.00
0.00
-5.16%
-4.57%
-20.44%
+5.79%
+22.98%
-18.35%
--
4563
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.240
-0.080
-6.11%
4.08
504.11K
373.67K
39.45M
31.82M
9.54
0.86
3.480
1.260
0.00
0.00
-17.33%
-6.06%
-28.32%
-18.42%
-31.86%
-55.39%
--
4564
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.819
+0.017
+2.17%
4.67
914.20K
526.12K
39.24M
47.91M
9.78
1.78
0.929
0.460
0.00
0.00
+1.91%
-3.03%
+4.65%
+19.77%
+26.72%
+11.36%
--
4565
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.130
-0.050
-4.24%
6.18
79.87K
77.69K
39.05M
34.56M
9.32
0.43
5.040
1.100
0.00
0.00
-7.37%
-19.28%
-28.48%
-30.67%
-46.94%
-71.96%
--
4566
Usio Inc
Usio Inc
USIO
1.470
+0.040
+2.80%
6.02
83.08K
98.31K
38.92M
26.48M
4.54
1.43
2.920
1.240
0.00
0.00
+2.08%
+1.37%
-1.34%
-5.76%
-6.96%
+6.52%
--
4567
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
2.440
-0.030
-1.21%
4.06
268.94K
535.55K
38.88M
15.94M
6.07
0.79
8.940
1.790
0.00
0.00
+2.09%
-2.00%
-3.17%
+23.85%
-55.63%
--
--
4568
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.200
+0.000
+0.00%
--
101.00
1.13K
38.82M
3.47M
0.00
0.54
11.990
10.580
0.00
0.00
-0.35%
+0.00%
--
+0.71%
+2.09%
--
--
4569
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.750
+0.020
+1.16%
4.64
70.79K
82.48K
38.67M
22.10M
9.82
0.30
3.950
0.945
0.00
0.00
-12.06%
+2.33%
+33.58%
-24.56%
+9.37%
+34.61%
--
4570
Elutia Inc
Elutia Inc
ELUT
0.909
-0.001
-0.07%
6.60
216.66K
125.13K
38.55M
42.40M
1.69
1.20
5.120
0.850
0.00
0.00
+1.04%
+1.33%
+3.18%
-54.75%
-52.13%
-71.58%
--
4571
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
11.070
-1.470
-11.72%
5.77
88.31K
742.12K
38.40M
3.47M
11.64
1.33
52.000
3.900
0.00
0.00
-17.57%
-23.17%
-38.06%
-62.10%
+31.47%
+134.03%
--
4572
Key Tronic Corp
Key Tronic Corp
KTCC
3.560
+0.130
+3.79%
5.01
13.79K
38.65K
38.31M
10.76M
6.41
0.28
6.110
2.209
0.00
0.00
+8.53%
+9.20%
+4.39%
+27.59%
+49.57%
-40.66%
--
4573
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.110
+0.030
+2.78%
6.38
431.99K
378.28K
38.22M
34.43M
9.24
1.14
5.150
0.780
0.00
0.00
-2.63%
-6.72%
-8.26%
+15.22%
+3.73%
-69.58%
--
4574
Knightscope Inc
Knightscope Inc
KSCP
5.120
+0.050
+0.99%
5.33
375.07K
1.16M
38.06M
7.43M
3.94
0.88
28.571
2.450
0.00
0.00
-11.87%
-13.51%
-30.81%
-13.65%
-2.84%
-72.15%
--
4575
Farmer Bros Co
Farmer Bros Co
FARM
1.760
+0.015
+0.86%
6.39
56.10K
85.07K
37.95M
21.56M
1.14
1.33
3.288
1.335
0.00
0.00
+0.00%
-2.22%
-2.22%
+4.76%
+7.97%
-4.86%
--
4576
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.690
+0.010
+1.49%
5.26
409.93K
184.66K
37.94M
54.98M
4.26
0.79
1.420
0.640
0.00
0.00
-1.39%
+1.15%
-1.55%
-21.55%
-24.15%
-16.84%
--
4577
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.810
+0.060
+1.56%
4.86
16.51K
57.95K
37.91M
9.95M
3.02
1.09
9.420
3.160
0.00
0.00
-14.18%
+1.60%
+8.90%
-1.03%
-10.35%
-41.65%
--
4578
CEL-SCI Corp
CEL-SCI Corp
CVM
7.090
+0.520
+7.83%
6.03
139.50K
546.91K
37.73M
5.32M
10.24
0.70
32.700
1.980
0.00
0.00
-21.48%
-22.42%
-29.80%
-4.70%
+2638.50%
+696.80%
--
4579
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
9.500
+0.290
+3.15%
4.37
224.10K
1.41M
37.64M
3.96M
10.88
0.65
17.750
1.510
0.00
0.00
+11.76%
-5.18%
+49.37%
+45.25%
+179.41%
+250.78%
--
4580
electroCore, Inc.
electroCore, Inc.
ECOR
5.040
+0.160
+3.28%
6.49
18.23K
51.20K
37.63M
7.47M
4.20
0.73
19.490
4.160
0.00
0.00
+2.85%
+0.19%
+0.59%
+9.09%
+6.77%
-55.78%
--
4581
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.815
+0.050
+2.78%
4.70
3.82K
6.28K
37.42M
20.62M
3.05
0.72
2.340
1.360
0.00
0.00
-1.89%
-3.15%
-11.46%
+5.56%
+15.60%
+10.67%
--
4582
BGSF Inc
BGSF Inc
BGSF
3.350
-0.010
-0.30%
6.44
29.03K
42.76K
37.38M
11.16M
1.77
0.64
5.905
2.091
0.00
0.00
-2.33%
-8.46%
-18.68%
-42.93%
-20.61%
-54.91%
--
4583
Mogo Inc
Mogo Inc
MOGO
1.560
+0.000
+0.00%
6.32
137.40K
175.91K
37.36M
23.95M
3.73
0.92
5.190
1.090
0.00
0.00
-7.14%
-11.86%
-22.77%
-5.45%
+1.96%
+60.94%
--
4584
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4585
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.590
-0.190
-3.45%
4.43
5.49K
26.68K
37.22M
6.66M
7.80
0.44
10.750
3.540
0.00
0.00
-10.41%
-16.81%
-1.06%
-34.83%
-10.56%
+30.00%
--
4586
Intrusion Inc
Intrusion Inc
INTZ
1.870
+0.100
+5.65%
5.56
157.04K
207.69K
37.21M
19.90M
6.77
0.88
7.340
0.353
0.00
0.00
-1.57%
-5.55%
+2.74%
+10.65%
+15.43%
+141.19%
--
4587
Stardust Power Inc
Stardust Power Inc
SDST
4.400
-0.250
-5.38%
6.07
233.60K
586.73K
37.08M
8.43M
10.35
1.40
79.700
1.425
0.00
0.00
-8.14%
-16.50%
+10.00%
+995.89%
+490.52%
-41.79%
--
4588
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
+0.000
+0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.32%
+28.45%
+15.41%
-26.73%
+124.08%
-64.64%
-49.50%
4589
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4590
BeLive Holdings
BeLive Holdings
BLIV
3.490
-0.080
-2.24%
--
396.00
816.00
37.00M
10.60M
3.05
0.21
6.400
1.850
0.00
0.00
-2.78%
-3.05%
-8.00%
+28.30%
-16.10%
--
--
KeyAI