搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Franklin Wireless Corp
FKWL
3.790
+0.090
+2.43%
6.58
4.33K
8.44K
44.86M
11.84M
3.51
0.77
5.438
3.520
0.00
0.00
-0.26%
+0.80%
+3.27%
-9.76%
-23.46%
-21.73%
--
4562
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4563
Airgain Inc
AIRG
6.180
+0.070
+1.15%
6.90
119.44K
540.01K
44.73M
7.24M
3.84
0.91
6.210
3.000
0.00
0.00
+16.38%
+15.95%
+53.73%
+52.59%
+51.47%
+81.23%
--
4564
VenHub Global Ord Shs
VHUB
0.596
-0.002
-0.37%
--
398.12K
140.51K
44.71M
75.02M
9.79
1.32
40.300
0.565
0.00
0.00
--
--
--
--
--
--
--
4565
RYTHM Ord Shs
RYM
22.820
-1.610
-6.60%
2.96
9.25K
184.46K
44.55M
1.95M
5.12
0.73
53.650
13.220
0.00
0.00
--
+20.17%
+29.00%
+10.03%
-46.33%
+24.60%
--
4566
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4567
Baird Medical Investment Holdings Ltd
BDMD
1.770
-0.050
-2.75%
--
202.75K
258.00K
44.25M
25.00M
7.68
0.66
7.262
0.757
0.00
0.00
-6.84%
-12.38%
-26.25%
+37.21%
+16.45%
-64.88%
--
4568
Concorde International Group Ltd
CIGL
1.990
+0.290
+17.06%
--
135.94K
172.16K
44.06M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4569
Jaguar Uranium Ord Shs Class A
JAGU
2.180
-0.100
-4.44%
--
153.12K
231.70K
44.02M
20.19M
11.70
0.68
5.500
1.440
0.00
0.00
-8.02%
--
--
--
--
--
--
4570
Fibrobiologics Inc
FBLG
1.350
-0.030
-2.17%
--
345.95K
328.97K
43.84M
32.48M
14.49
1.07
30.600
1.030
0.00
0.00
-1.46%
-65.67%
-78.39%
-80.16%
-83.16%
-92.42%
--
4571
Pliant Therapeutics Inc
PLRX
1.280
-0.070
-5.19%
5.54
546.22K
650.16K
43.78M
34.20M
6.66
1.36
1.950
1.090
0.00
0.00
-2.29%
+9.40%
-5.19%
-2.29%
-18.47%
-4.48%
--
4572
Plutus Financial Group Ltd
PLUT
3.100
+0.090
+3.00%
4.31
2.61K
4.97K
43.71M
14.10M
2.64
1.01
4.190
2.040
0.00
0.00
+1.31%
+0.98%
-3.13%
-3.13%
-14.36%
+24.00%
--
4573
Arq Inc
ARQ
2.170
+0.050
+2.36%
6.51
456.55K
732.70K
43.42M
20.01M
4.24
1.05
7.890
1.540
0.00
0.00
-12.15%
-14.57%
+13.02%
-40.06%
-67.61%
-39.22%
--
4574
Bluerock Homes Trust Inc
BHM
11.240
-0.440
-3.94%
6.88
6.95K
57.59K
43.20M
3.84M
5.10
1.38
14.812
8.050
0.50
4.44
-0.18%
-4.75%
+6.95%
+17.08%
+6.44%
+9.13%
--
4575
Alarum Technologies Ltd
ALAR
6.020
-0.110
-1.79%
6.05
16.15K
78.19K
43.20M
7.18M
6.03
0.72
18.000
5.500
0.00
0.00
-1.47%
+0.67%
-9.88%
-37.49%
-58.57%
-9.20%
--
4576
Clearsign Technologies Corp
CLIR
5.290
-0.800
-13.14%
6.65
133.13K
537.67K
43.15M
8.16M
30.05
0.66
11.200
3.240
0.00
0.00
-23.78%
+41.44%
+22.23%
-29.75%
-37.84%
-8.00%
--
4577
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4578
Asure Software Inc
ASUR
8.620
+0.020
+0.23%
7.54
97.90K
545.48K
42.94M
4.98M
2.65
1.27
11.480
6.800
0.00
0.00
+0.82%
+8.98%
-3.69%
-13.10%
+2.99%
-6.20%
--
4579
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4580
Lucid Diagnostics Inc
LUCD
1.150
0.000
0.00%
6.47
606.70K
547.11K
42.54M
36.99M
2.60
1.28
1.700
0.950
0.00
0.00
+1.77%
+2.68%
-16.06%
-7.26%
-2.54%
-1.71%
--
4581
Live Ventures Inc
LIVE
13.580
+0.630
+4.77%
4.71
6.78K
68.76K
42.52M
3.13M
6.64
1.33
25.880
7.010
0.00
0.00
+6.93%
+2.41%
+21.25%
-30.86%
-17.65%
+58.83%
--
4582
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4583
EuroDry Ltd
EDRY
18.700
-1.240
-6.22%
7.30
12.49K
180.58K
42.17M
2.25M
5.46
0.67
23.980
7.600
0.00
0.00
-4.49%
-5.89%
-0.05%
+42.21%
+51.54%
+118.71%
--
4584
Quantum Computing Inc
QUBT
7.060
+0.280
+4.13%
6.88
7.92M
40.53M
41.79M
5.92M
6.04
1.09
25.840
5.760
0.00
0.00
+2.92%
+6.01%
-3.29%
-43.57%
-61.48%
+3.22%
--
4585
Kaixin Holdings
KXIN
6.280
+0.570
+9.98%
--
50.97K
208.40K
41.38M
6.59M
27.27
2.34
832.500
4.100
0.00
0.00
+5.55%
+12.14%
+23.87%
-95.55%
-97.85%
-98.52%
--
4586
Lite Strategy Ord Shs
LITS
1.160
-0.010
-0.85%
--
228.01K
182.46K
41.36M
35.66M
4.70
1.41
9.000
0.951
0.00
0.00
+1.75%
+5.45%
-1.69%
-25.16%
-38.30%
--
--
4587
Foxx Development Holdings Inc
FOXX
5.664
-0.040
-0.69%
4.38
25.67K
125.39K
41.18M
7.27M
15.88
1.30
8.880
1.710
0.00
0.00
+0.96%
+32.95%
+41.95%
+37.47%
+38.82%
+15.59%
--
4588
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4589
Research Solutions Inc
RSSS
2.410
-0.070
-2.82%
6.91
7.42K
17.38K
41.14M
17.07M
3.02
0.17
4.120
2.147
0.00
0.00
-3.60%
+2.55%
+4.33%
-15.44%
-23.25%
+2.12%
--
4590
Loop Industries Inc
LOOP
1.370
-0.050
-3.52%
6.05
58.82K
73.32K
41.13M
30.02M
5.63
1.87
2.290
0.850
0.00
0.00
-5.52%
+0.74%
-0.72%
+17.09%
-14.91%
+34.31%
--
1
...
151
152
153
153
/
231
154
155
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊