市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.88%
2
以太幣
ETHUSD
-1.43%
3
黃金
XAUUSD
+0.03%
4
美國原油
USOIL
-0.04%
5
歐元/美元
EURUSD
+0.05%
6
美元/日元
USDJPY
-0.07%
7
白銀
XAGUSD
-0.01%
8
澳元/美元
AUDUSD
+0.05%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
UMA
UMAUSD
+2.79%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Phoenix
PHBUSD
+2.48%
6
iShares MSCI Brazil ETF
EWZ
+1.44%
7
Energy Select Sector SPDR Fund
XLE
+1.15%
8
DBA
+1.06%
9
Global X Lithium & Battery Tech ETF
LIT
+0.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Livepeer
LPTUSD
-4.01%
3
Qtum
QTUMUSD
-3.55%
4
Raydium
RAYUSD
-2.86%
5
IAU
-2.67%
6
KraneShares CSI China Internet ETF
KWEB
-2.63%
7
iShares China Large-Cap ETF
FXI
-2.58%
8
Chainlink
LINKUSD
-2.29%
9
BOOK OF MEME
BOMEUSD
-2.15%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.47%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.09%
Skillful Craftsman Education Technology Ltd
+4.85%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.98%
集合投資
+0.83%
Daxor Corp
+3.96%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.97%
個人與家庭產品與服務
+0.82%
Coty Inc
+13.82%
WW International Inc
+5.06%
Medirom Healthcare Technologies Inc
+3.14%
電信服務
+0.68%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.47%
Ooma Inc
+7.97%
化學品
+0.41%
Flexible Solutions International Inc
+11.84%
Albemarle Corp
+7.53%
Braskem SA
+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Heartbeam Inc
BEAT
1.180
+0.030
+2.61%
3.12
54.99K
50.25K
40.14M
34.02M
5.97%
1.40%
3.480
0.910
0.00
0.00%
+4.42%
-1.66%
+1.72%
-34.80%
-44.33%
-49.78%
-48.69%
4562
Foxx Development Holdings Inc
FOXX
5.850
-0.380
-6.10%
--
3.31K
19.22K
39.67M
6.78M
5.61%
0.24%
14.990
2.445
0.00
0.00%
-12.03%
-8.86%
-25.76%
+24.46%
+23.67%
-50.00%
+2.45%
4563
Marygold Companies Inc
MGLD
0.920
+0.070
+8.22%
4.82
7.09K
5.44K
39.41M
42.84M
9.59%
0.40%
2.100
0.642
0.00
0.00%
+13.46%
+22.68%
+4.37%
+8.58%
-6.18%
-44.57%
-47.72%
4564
Beachbody Company Inc
BODI
5.560
-0.060
-1.07%
5.54
4.62K
5.32K
39.29M
7.07M
0.35%
0.22%
8.710
3.381
0.00
0.00%
+8.17%
+10.31%
+22.19%
+53.16%
-21.46%
-20.79%
-9.59%
4565
Indonesia Energy Corp Ltd
INDO
2.885
-0.015
-0.52%
2.55
249.38K
472.23K
39.24M
13.60M
4.65%
0.88%
7.950
2.100
0.00
0.00%
+2.30%
+5.67%
-1.19%
+12.25%
+10.11%
-7.53%
+3.77%
4566
Roma Green Finance Ltd
ROMA
2.520
-0.010
-0.40%
--
5.74K
8.33K
39.22M
15.56M
7.50%
0.50%
4.661
0.520
0.00
0.00%
-2.70%
-3.81%
-36.36%
-24.99%
+233.02%
+364.60%
+223.07%
4567
Usio Inc
USIO
1.480
+0.000
+0.00%
5.77
34.77K
47.77K
39.18M
26.48M
1.35%
0.48%
2.920
1.240
0.00
0.00%
+0.68%
-8.64%
-14.45%
+6.47%
+2.77%
+0.00%
+1.36%
4568
AXIL Brands Inc
AXIL
5.880
-0.400
-6.37%
4.89
20.05K
81.61K
39.15M
6.66M
17.67%
0.87%
10.750
3.540
0.00
0.00%
-23.13%
-28.20%
-30.82%
-7.90%
-13.52%
+36.42%
+52.33%
4569
Vicarious Surgical Inc
RBOT
6.540
-0.100
-1.51%
3.13
22.64K
83.67K
38.90M
5.95M
6.02%
0.59%
19.000
5.000
0.00
0.00%
+10.84%
-16.47%
-24.12%
-13.14%
-29.90%
-4.94%
-50.30%
4570
Bayfirst Financial Corp
BAFN
9.370
+0.070
+0.75%
4.76
11.52K
70.46K
38.74M
4.13M
8.27%
0.19%
19.750
6.400
0.00
0.00%
+21.21%
-6.99%
-31.55%
-38.02%
-48.99%
-33.40%
-29.54%
4571
Global Mofy AI Ltd
GMM
2.210
-0.060
-2.64%
1.37
5.31K
7.07K
38.72M
17.52M
0.88%
0.46%
15.600
1.690
0.00
0.00%
-5.55%
-4.32%
-15.32%
-20.50%
-36.12%
-84.15%
-43.04%
4572
IGC Pharma Inc
IGC
0.459
+0.069
+17.69%
5.98
12.32M
4.50M
38.62M
84.14M
27.76%
23.64%
0.480
0.253
0.00
0.00%
+27.85%
+29.18%
+26.86%
+54.02%
+50.63%
+24.39%
+36.60%
4573
Bayview Acquisition Corp
BAYA
11.120
+0.000
+0.00%
--
1.00
11.00
38.54M
3.47M
0.00%
0.00%
11.990
10.300
0.00
0.00%
+0.00%
+0.00%
--
+0.81%
+2.48%
--
--
4574
Klotho Neurosciences Inc
KLTO
0.730
-0.007
-0.90%
--
713.80K
389.83K
38.47M
52.70M
6.47%
0.55%
3.910
0.114
0.00
0.00%
+1.58%
-8.07%
-26.34%
+317.14%
+150.60%
-37.60%
+50.51%
4575
Inspirato Inc
ISPO
3.080
+0.140
+4.76%
4.86
48.35K
95.74K
38.41M
12.47M
10.20%
1.61%
7.170
2.190
0.00
0.00%
+3.35%
+3.01%
+33.04%
-23.00%
-23.76%
-29.19%
-7.22%
4576
WiMi Hologram Cloud Inc
WIMI
3.900
+0.150
+4.00%
2.30
130.25K
399.12K
38.30M
9.82M
7.20%
0.90%
29.200
2.235
0.00
0.00%
+4.83%
-8.01%
+18.54%
+20.74%
-46.93%
-53.65%
-78.91%
4577
Pluri Inc
PLUR
4.920
-0.250
-4.84%
5.89
13.97K
54.16K
38.26M
7.78M
7.34%
0.58%
7.130
3.330
0.00
0.00%
-1.12%
+1.24%
-5.91%
+10.06%
+5.05%
-5.38%
+15.08%
4578
Zeo Energy Corp
ZEO
1.730
-0.025
-1.42%
--
56.03K
69.35K
38.23M
22.10M
6.26%
0.63%
4.000
1.051
0.00
0.00%
-17.22%
-24.12%
-29.67%
-28.80%
+3.59%
-32.15%
-49.56%
4579
Pioneer Power Solutions Inc
PPSI
3.440
-0.210
-5.75%
6.27
230.49K
663.88K
38.17M
11.10M
6.80%
1.13%
5.700
2.250
0.00
0.00%
-7.52%
+6.17%
+9.20%
+28.35%
+9.90%
+4.78%
-16.70%
4580
Foremost Clean Energy Ltd
FMST
3.120
-0.070
-2.19%
3.00
278.19K
583.43K
37.90M
12.15M
4.70%
0.93%
7.750
0.860
0.00
0.00%
+1.96%
+20.00%
+37.44%
-25.35%
+311.71%
+5.76%
+126.08%
4581
Onkure Therapeutics Inc
OKUR
2.800
+0.050
+1.82%
4.27
90.79K
199.08K
37.88M
13.53M
9.08%
2.16%
19.999
1.700
0.00
0.00%
+2.56%
+16.66%
+22.80%
+5.66%
-44.66%
-81.93%
-67.44%
4582
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.830
+0.128
+7.53%
5.26
4.30K
6.97K
37.73M
20.62M
5.87%
1.10%
2.020
1.360
0.00
0.00%
+6.39%
+7.01%
+0.00%
+8.92%
+10.24%
+15.82%
+24.37%
4583
Onemednet Corp
ONMD
0.816
+0.147
+21.99%
2.83
1.58M
815.98K
37.61M
46.10M
29.40%
0.30%
1.560
0.300
0.00
0.00%
+3.47%
+70.00%
+77.00%
+114.73%
+28.58%
-20.77%
-40.00%
4584
NeuroOne Medical Technologies Corp
NMTC
0.750
-0.021
-2.70%
5.58
110.94K
59.18K
37.37M
49.82M
5.05%
0.60%
1.390
0.395
0.00
0.00%
-0.17%
-12.77%
-8.75%
+26.49%
-26.47%
-4.30%
-9.18%
4585
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4586
China Natural Resources Inc
CHNR
3.770
-0.108
-2.77%
3.24
17.09K
42.34K
37.19M
9.87M
4.51%
1.24%
9.040
3.160
0.00
0.00%
+3.57%
+3.28%
-2.83%
+617.54%
+609.98%
+508.06%
+456.12%
4587
Concorde International Group Ltd
CIGL
1.680
-0.010
-0.59%
--
30.00K
10.44K
37.19M
22.14M
5.09%
0.85%
31.055
1.595
0.00
0.00%
+0.59%
-18.44%
-25.33%
-72.40%
--
--
--
4588
United-Guardian Inc
UG
8.090
-0.096
-1.17%
4.48
6.68K
25.66K
37.17M
4.59M
4.13%
1.16%
16.250
7.730
0.35
4.32%
+1.63%
+0.37%
+2.66%
-3.34%
-16.59%
-39.67%
-15.37%
4589
Haoxi Health Technology Ltd
HAO
1.150
-0.070
-5.74%
--
14.53K
12.11K
37.08M
32.24M
8.19%
0.12%
124.250
0.838
0.00
0.00%
+0.00%
-3.36%
-8.91%
-21.23%
-30.30%
-98.75%
-69.33%
4590
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
1
...
151
152
153
153
/
199
154
155
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊