暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Metalpha Technology Holding Ltd
MATH
1.950
-0.050
-2.50%
1.70
37.92K
61.76K
76.22M
39.09M
4.50
0.64
4.170
1.250
0.00
0.00
-8.02%
-14.10%
-11.36%
-35.43%
-33.22%
+20.00%
-7.14%
4562
Pliant Therapeutics Inc
PLRX
1.240
-0.010
-0.80%
5.34
805.42K
815.81K
76.20M
61.45M
3.20
0.73
12.880
1.100
0.00
0.00
-4.62%
-5.34%
+2.48%
-26.19%
-26.19%
-88.37%
+1.64%
4563
PLAYSTUDIOS Inc
MYPS
0.603
+0.024
+4.23%
5.95
209.03K
104.37K
76.05M
126.08M
5.33
0.85
1.900
0.572
0.00
0.00
-6.94%
-3.01%
-7.91%
-35.14%
-43.63%
-67.57%
-7.41%
4564
Siddhi Acquisition Corp
SDHIU
10.500
0.000
0.00%
--
0.00
0.00
76.00M
7.24M
0.00
0.02
11.350
9.750
0.00
0.00
-0.94%
+0.38%
--
+0.86%
+1.74%
--
+1.25%
4565
Lument Finance Trust Inc
LFT
1.450
+0.110
+8.21%
6.71
302.56K
260.00K
75.93M
52.36M
8.95
2.14
2.840
1.300
0.26
17.93
+2.84%
-1.36%
+0.69%
-7.05%
-36.12%
-44.23%
+2.84%
4566
American Well Corp
AMWL
4.650
-0.130
-2.72%
5.99
69.26K
126.01K
75.89M
16.32M
6.27
1.32
12.950
3.710
0.00
0.00
-5.68%
-1.69%
-3.12%
-10.92%
-36.82%
-60.02%
-5.30%
4567
Broadway Financial Corp
BYFC
8.230
-0.010
-0.12%
5.84
1.23K
9.41K
75.68M
9.20M
0.60
0.74
8.850
5.510
0.00
0.00
-2.26%
-3.63%
+36.94%
+32.53%
+4.18%
+6.88%
+11.22%
4568
BEST SPAC I Acquistion Corp
BSAA
10.180
-0.020
-0.20%
--
135.00
1.37K
75.33M
7.40M
0.00
0.07
10.320
9.820
0.00
0.00
+0.00%
--
+0.49%
+0.49%
+1.75%
--
+0.49%
4569
Assertio Holdings Inc
ASRT
11.730
-0.080
-0.68%
6.92
30.35K
299.98K
75.27M
6.42M
4.57
0.84
15.150
7.705
0.00
0.00
+0.77%
+14.89%
+27.50%
+5.05%
+1519.94%
+1320.96%
+29.33%
4570
Wintergreen Acquisition Corp
WTG
10.230
0.000
0.00%
--
0.00
0.00
74.72M
7.30M
0.00
0.08
10.220
9.740
0.00
0.00
--
+0.29%
+0.69%
--
--
--
--
4571
FingerMotion Inc
FNGR
1.215
-0.005
-0.41%
4.47
129.48K
118.52K
74.38M
61.22M
4.09
0.91
5.200
1.070
0.00
0.00
-0.41%
+4.74%
-7.95%
-20.07%
-15.03%
-1.22%
-1.22%
4572
Soluna Holdings Inc
SLNH
1.160
-0.110
-8.66%
5.97
7.66M
7.19M
74.30M
64.05M
12.04
1.56
5.140
0.360
0.00
0.00
-12.45%
-31.76%
-4.13%
-66.76%
+132.05%
-40.21%
-0.85%
4573
Flexible Solutions International Inc
FSI
5.840
-0.030
-0.51%
7.03
44.13K
40.30K
74.11M
12.69M
3.40
0.50
11.479
3.381
0.00
0.00
-5.35%
-3.31%
-12.57%
-35.54%
+2.82%
-7.35%
-13.16%
4574
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4575
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4576
UY Scuti Acquisition Corp
UYSC
10.290
0.000
0.00%
--
11.58K
119.23K
73.96M
7.19M
0.04
12.46
10.450
9.890
0.00
0.00
+0.10%
+0.25%
+0.49%
+1.08%
+1.58%
--
+0.39%
4577
AEye Inc
LIDR
1.770
-0.060
-3.28%
5.63
1.15M
1.64M
73.94M
41.78M
6.54
1.48
6.440
0.490
0.00
0.00
-15.31%
-16.11%
-6.84%
-33.21%
-37.68%
+88.10%
-3.80%
4578
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4579
Central Plains Bancshares Inc
CPBI
17.500
-0.170
-0.96%
5.91
639.00
2.45K
73.80M
4.22M
0.00
0.16
17.700
13.000
0.00
0.00
-0.06%
+2.34%
+3.43%
+8.97%
+15.44%
+18.32%
+3.43%
4580
Income Opportunity Realty Investors Inc
IOR
18.125
+0.125
+0.69%
5.80
66.00
544.00
73.70M
4.07M
0.00
0.17
19.690
16.050
0.00
0.00
-0.96%
--
--
+1.54%
+0.14%
+0.69%
--
4581
OKYO Pharma Ltd
OKYO
2.040
-0.150
-6.85%
3.57
294.37K
435.80K
73.48M
36.02M
11.18
0.56
3.349
0.902
0.00
0.00
-13.92%
-27.92%
+5.15%
-25.55%
-35.44%
+85.45%
-1.45%
4582
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4583
Opal Fuels Inc
OPAL
2.530
+0.030
+1.20%
6.02
230.36K
467.71K
73.36M
29.00M
6.19
0.83
4.080
1.260
0.00
0.00
-3.07%
+0.40%
-4.17%
+4.98%
+11.95%
-17.32%
+7.43%
4584
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4585
Toro Corp
TORO
3.810
-0.030
-0.78%
4.46
45.10K
81.90K
72.67M
19.07M
3.38
0.47
6.150
1.289
0.00
0.00
-7.75%
-34.08%
-28.11%
+6.72%
+34.15%
+90.95%
-27.84%
4586
Robo ai Ord Shs Class B
AIIO
0.248
-0.009
-3.50%
--
5.12M
738.43K
72.47M
292.20M
9.92
0.16
3.480
0.232
0.00
0.00
-5.02%
-10.34%
-18.02%
-61.14%
-80.92%
-62.32%
-18.72%
4587
Solitario Resources Corp
XPL
0.800
+0.002
+0.21%
6.18
1.09M
652.55K
72.46M
90.61M
8.19
1.17
0.900
0.538
0.00
0.00
+6.39%
+14.26%
+22.02%
+16.98%
+10.61%
+21.19%
+14.77%
4588
Marchex Inc
MCHX
1.650
-0.010
-0.60%
6.68
7.06K
9.88K
72.45M
43.91M
2.40
0.33
2.310
1.260
0.00
0.00
-4.07%
-5.34%
+0.00%
-5.71%
-22.17%
-17.91%
-0.60%
4589
Broadwind Inc
BWEN
3.120
-0.070
-2.19%
6.62
234.10K
549.04K
72.39M
23.20M
7.94
1.50
4.150
1.410
0.00
0.00
-6.87%
-13.33%
+8.71%
+33.33%
+19.54%
+79.31%
+10.25%
4590
Unifi Inc
UFI
3.940
0.000
0.00%
4.93
32.53K
67.88K
72.34M
18.36M
2.91
1.80
6.360
2.960
0.00
0.00
+1.29%
+2.34%
+13.54%
-11.66%
-15.27%
-36.04%
+12.57%
