暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.49%Destiny Tech100 Inc+3.19%
Apollo Global Management Inc+2.88%
Palmer Square Capital BDC Inc+1.57%
鋸齒
+2.44%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
礦產資源
+1.75%Blue Gold Ord Shs Class A+11.73%
Barrick Gold Corp+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技與基礎設施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
醫藥與醫學研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Innovate Corp
VATE
5.340
+0.030
+0.56%
4.48
1.04K
1.90K
72.92M
13.66M
0.84
0.34
13.790
4.050
0.00
0.00
-7.45%
-1.29%
+5.53%
-2.91%
+20.27%
-57.92%
--
4562
Unifi Inc
UFI
3.970
-0.030
-0.75%
4.89
1.66K
2.36K
72.89M
18.36M
2.10
0.17
6.030
2.960
0.00
0.00
+1.28%
+1.79%
+10.58%
+7.30%
-8.53%
-28.60%
--
4563
DocGo Inc
DCGO
0.741
-0.037
-4.78%
6.42
18.00K
9.37K
72.43M
97.81M
4.93
0.14
5.675
0.660
0.00
0.00
-4.71%
-7.90%
-17.18%
-32.68%
-55.92%
-86.39%
--
4564
CPS Technologies Corp
CPSH
4.980
-0.120
-2.35%
7.07
44.99K
207.33K
72.36M
14.53M
1.76
1.04
6.850
1.401
0.00
0.00
-9.95%
-4.05%
+32.45%
+46.47%
+52.76%
+181.36%
--
4565
Flexible Solutions International Inc
FSI
5.701
+0.181
+3.27%
6.98
1.22K
56.00
72.34M
12.69M
5.24
0.25
11.479
3.381
0.00
0.00
-3.05%
-5.77%
-15.17%
-30.14%
-27.47%
-7.11%
--
4566
Mega Fortune Company Ord Shs
MGRT
5.260
0.000
0.00%
--
1.94K
9.17K
72.33M
13.75M
1.52
7.67
14.500
1.500
0.00
0.00
-9.31%
-17.17%
-13.77%
-13.91%
+55.62%
--
--
4567
OKYO Pharma Ltd
OKYO
1.880
-0.040
-2.08%
3.57
10.13K
14.76K
72.29M
38.45M
2.08
0.76
3.349
1.010
0.00
0.00
-10.05%
-12.96%
-31.88%
-31.88%
-21.99%
+70.91%
--
4568
Nano Labs Ltd
NA
3.120
-0.020
-0.63%
2.71
4.12K
12.88K
72.13M
23.12M
4.13
0.53
31.480
2.750
0.00
0.00
-4.58%
-14.75%
-9.56%
-25.89%
-38.82%
-54.42%
--
4569
Vera Bradley Inc
VRA
2.580
+0.050
+1.98%
6.23
21.32K
47.02K
72.12M
27.96M
4.34
0.79
3.710
1.390
0.00
0.00
+1.57%
+7.95%
-15.96%
+5.31%
+27.72%
-27.93%
--
4570
Mind Technology Inc
MIND
8.010
-0.160
-1.96%
6.87
15.48K
114.87K
71.88M
8.97M
5.18
0.73
14.500
4.450
0.00
0.00
-7.83%
-8.98%
-20.30%
-43.95%
-23.71%
-15.15%
--
4571
XBiotech Inc
XBIT
2.355
-0.015
-0.63%
4.49
2.43K
5.66K
71.80M
30.49M
1.26
0.25
3.620
2.090
0.00
0.00
-5.04%
-12.45%
-8.01%
-19.90%
-26.41%
-29.07%
--
4572
SHENGFENG DEVELOPMENT Ltd
SFWL
0.870
+0.015
+1.69%
2.24
314.00
261.00
71.77M
82.50M
3.65
0.92
1.290
0.565
0.00
0.00
-7.94%
-13.00%
-11.22%
-12.12%
-13.86%
-16.75%
--
4573
MindWalk Holdings Ord Shs
HYFT
1.550
-0.020
-1.27%
5.35
51.38K
68.48K
71.54M
46.16M
4.30
1.03
3.246
0.270
0.00
0.00
-4.32%
-28.24%
-43.01%
-13.41%
-42.59%
+223.86%
--
4574
Saga Communications Inc
SGA
11.420
+0.100
+0.88%
6.66
1.93K
13.87K
71.28M
6.24M
0.53
2.20
14.270
10.680
1.00
8.75
-0.17%
+1.06%
+3.25%
-4.91%
-12.62%
-8.49%
--
4575
BitVentures American Depositary Shares
BVC
8.480
+0.060
+0.71%
--
682.00
5.50K
71.23M
8.40M
0.00
1.87
30.300
4.436
0.00
0.00
-5.36%
-3.75%
-22.49%
-1.40%
--
--
--
4576
Bridgford Foods Corp
BRID
7.830
-0.100
-1.26%
5.20
113.00
871.00
71.07M
9.08M
0.00
1.86
10.770
7.240
0.00
0.00
+2.49%
+1.29%
-4.63%
+3.03%
+4.12%
-25.50%
--
4577
Lument Finance Trust Inc
LFT
1.355
+0.005
+0.37%
6.33
6.99K
5.70K
70.95M
52.36M
1.11
0.26
2.840
1.300
0.26
19.18
-1.81%
+0.37%
-5.24%
-13.14%
-35.48%
-50.18%
--
4578
GrowGeneration Corp
GRWG
1.185
-0.035
-2.83%
6.13
31.16K
31.90K
70.94M
59.84M
4.04
0.60
2.400
0.821
0.00
0.00
-8.81%
-15.92%
-24.49%
-35.22%
-24.49%
-22.01%
--
4579
CBAK Energy Technology Inc
CBAT
0.800
-0.007
-0.83%
4.96
12.32K
9.58K
70.93M
88.65M
0.83
1.27
1.250
0.567
0.00
0.00
+1.70%
-3.74%
-8.36%
-14.97%
-23.80%
-10.85%
--
4580
Adial Pharmaceuticals Inc
ADIL
2.960
-0.160
-5.14%
3.54
16.79K
34.82K
70.55M
23.84M
3.84
0.16
32.500
3.000
0.00
0.00
+1278.53%
+1186.83%
+1123.02%
+791.21%
+678.66%
+280.18%
--
4581
Westin Acquisition Corp
WSTNU
10.120
0.000
0.00%
--
0.00
0.00
70.54M
6.97M
0.09
1.34
10.300
10.030
0.00
0.00
+0.00%
-1.75%
--
+0.85%
--
--
--
4582
FingerMotion Inc
FNGR
1.150
-0.007
-0.59%
4.30
19.61K
12.14K
70.40M
61.22M
3.45
0.46
5.200
1.070
0.00
0.00
-19.01%
-4.17%
-12.21%
-14.81%
-28.57%
-10.16%
--
4583
Everbright Digital Holding Ltd
EDHL
2.640
+2.469
+1443.98%
--
42.76K
71.91K
70.39M
26.66M
315.78
0.28
6.880
0.150
0.00
0.00
+1099.55%
+930.52%
+956.08%
+146.75%
+444.03%
--
--
4584
Park Dental Partners Ord Shs
PARK
17.190
-0.010
-0.06%
--
20.09K
200.16K
70.34M
4.09M
6.01
2.29
21.595
9.530
0.00
0.00
-0.41%
-11.71%
+18.31%
--
--
--
--
4585
Marchex Inc
MCHX
1.600
-0.050
-3.03%
6.73
34.92K
19.62K
70.25M
43.91M
3.02
9.47
2.310
1.260
0.00
0.00
-4.76%
-6.43%
-8.57%
-2.44%
-19.19%
-17.95%
--
4586
Interlink Electronics Inc
LINK
3.157
-0.023
-0.72%
4.83
4.89K
15.12K
70.22M
22.24M
4.80
0.93
10.101
2.760
0.00
0.00
-0.72%
-13.03%
-18.42%
-40.99%
-36.69%
-32.54%
--
4587
Pliant Therapeutics Inc
PLRX
1.140
0.000
0.00%
5.44
107.34K
88.59K
70.05M
61.45M
2.63
0.99
11.960
1.090
0.00
0.00
-4.20%
-11.63%
-13.64%
-31.74%
-27.39%
-62.87%
--
4588
Focus Universal Inc
FCUV
9.550
+8.881
+1327.50%
3.74
18.57K
127.80K
69.99M
7.33M
457.39
1.78
6.140
0.500
0.00
0.00
+1130.51%
+1179.65%
+961.11%
+163.81%
+346.26%
+92.93%
--
4589
American Well Corp
AMWL
4.280
-0.160
-3.60%
5.97
19.99K
11.25K
69.85M
16.32M
2.47
1.31
12.950
3.710
0.00
0.00
-6.55%
-9.32%
-17.21%
+9.74%
-40.97%
-62.55%
--
4590
Columbus Circle Capital I Ord Shs Class A
BRR
2.040
-0.130
-6.00%
--
347.23K
563.68K
69.43M
34.04M
11.52
3.63
16.250
1.890
0.00
0.00
-10.54%
-33.12%
-40.88%
-79.96%
-79.80%
--
--
