暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4561
Range Capital Acquisition Corp
RANGU
10.830
-0.670
-5.83%
--
214.00
2.32K
170.16M
0.00
0.00
1.93
11.900
10.330
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.74%
--
4562
Range Capital Acquisition Corp
RANGR
0.275
-0.005
-1.79%
--
15.10K
2.90K
170.16M
0.00
23.17
5.60
0.680
0.120
0.00
0.00
-5.17%
-8.03%
-6.78%
-21.43%
-38.89%
+19.64%
-38.89%
4563
Range Capital Acquisition Corp
RANG
10.630
+0.020
+0.19%
--
106.00
1.12K
170.16M
16.04M
0.18
0.04
11.630
10.120
0.00
0.00
+0.09%
+0.38%
+0.28%
+1.53%
+1.82%
+4.83%
+0.76%
4564
Nervgen Pharma Ord Shs
NGEN
2.070
-0.010
-0.48%
4.62
973.38K
1.58M
170.14M
80.99M
4.32
0.22
6.300
1.500
0.00
0.00
-43.75%
-44.20%
-42.98%
-51.52%
--
--
--
4565
Smith-Midland Corp
SMID
32.050
-0.370
-1.14%
5.41
6.88K
161.71K
170.08M
5.31M
4.90
0.81
43.659
25.595
0.00
0.00
+8.64%
+3.82%
-5.12%
-14.76%
-5.93%
+6.34%
-11.81%
4566
Protalix Biotherapeutics Inc
PLX
2.110
+0.010
+0.48%
7.21
487.91K
543.79K
170.01M
80.43M
3.33
0.58
3.190
1.320
0.00
0.00
+3.94%
+5.50%
-1.86%
-25.44%
+20.57%
+36.13%
+17.22%
4567
BV Financial Inc
BVFL
19.630
-0.280
-1.41%
4.83
10.11K
183.42K
169.98M
8.75M
0.65
0.85
20.540
14.050
0.00
0.00
-0.30%
-1.65%
+0.26%
+3.37%
+6.89%
+25.83%
+8.21%
4568
New England Realty Associates LP
NEN
62.090
+1.190
+1.95%
4.10
78.00
296.00
169.83M
2.80M
0.00
0.08
75.000
56.000
1.60
2.57
+3.48%
+6.77%
+0.16%
-3.63%
-6.94%
-17.21%
-3.74%
4569
Onkure Therapeutics Inc
OKUR
4.200
+0.080
+1.94%
4.22
88.76K
281.67K
169.66M
40.40M
7.64
0.37
5.380
1.910
0.00
0.00
+3.19%
+25.75%
-20.30%
+32.49%
+59.70%
+66.01%
+44.83%
4570
CuriosityStream Inc
CURI
2.860
+0.120
+4.38%
7.15
621.44K
1.26M
169.56M
58.73M
4.37
1.32
7.010
2.300
0.32
11.18
+10.85%
-8.63%
-9.21%
-16.86%
-39.66%
-57.22%
-24.74%
4571
Orion Office REIT Inc
ONL
2.980
+0.040
+1.36%
6.82
322.16K
563.34K
169.35M
56.83M
2.21
0.76
3.050
1.755
0.08
2.68
+0.00%
+0.00%
+3.83%
+19.20%
+41.23%
+56.02%
+31.86%
4572
Tavia Acquisition Corp
TAVIU
11.500
0.000
0.00%
--
0.00
0.00
169.24M
0.00
0.00
0.64
11.900
10.300
0.00
0.00
--
--
-5.74%
--
--
+11.65%
--
4573
Tavia Acquisition Corp
TAVIR
0.109
+0.014
+15.17%
--
3.23K
180.00
169.24M
0.00
29.82
0.10
0.265
0.093
0.00
0.00
-27.13%
-15.92%
-8.92%
-43.98%
-35.87%
-39.28%
-52.46%
4574
Tavia Acquisition Corp
TAVI
10.630
0.000
0.00%
--
1.72K
17.16K
169.24M
15.92M
0.09
0.01
11.245
10.150
0.00
0.00
+0.09%
-0.14%
+0.47%
+0.95%
+1.82%
+4.52%
+1.92%
4575
Tucows Inc
TCX
15.160
+0.060
+0.40%
5.01
15.02K
195.76K
169.02M
11.13M
2.12
0.71
25.170
14.390
0.00
0.00
+0.86%
+0.07%
-3.62%
-14.69%
-31.40%
-21.86%
-32.38%
4576
Braemar Hotels & Resorts Inc
BHR
2.460
-0.050
-1.99%
6.83
193.01K
245.15K
168.95M
68.68M
3.18
1.04
3.190
2.045
1.03
41.92
-1.60%
-4.28%
+1.65%
-14.58%
-6.46%
+7.89%
-14.29%
4577
Innoviz Technologies Ltd
INVZ
0.763
+0.031
+4.22%
5.96
2.97M
1.66M
168.92M
214.09M
7.38
1.38
2.540
0.580
0.00
0.00
+7.40%
+2.20%
+13.88%
-12.30%
-42.19%
-16.14%
-10.55%
4578
Apyx Medical Corp
APYX
3.995
-0.155
-3.73%
7.10
110.58K
353.45K
167.29M
41.87M
7.22
0.99
4.500
1.411
0.00
0.00
-6.00%
-8.37%
+19.97%
+21.06%
-0.87%
+156.09%
+14.14%
4579
Jyong Biotech Ltd
MENS
2.200
-0.050
-2.22%
--
27.85K
55.36K
167.26M
74.23M
6.16
0.68
67.000
1.430
0.00
0.00
+5.77%
+5.77%
-3.08%
-3.51%
-92.46%
--
-44.30%
4580
Marti Technologies Inc
MRT
1.940
-0.030
-1.52%
2.94
25.27K
37.80K
166.92M
86.04M
3.04
0.59
3.150
1.820
0.00
0.00
-2.02%
-6.28%
-7.18%
-3.00%
-18.49%
-34.90%
-18.14%
4581
Comtech Telecommunications Corp
CMTL
5.620
-0.130
-2.26%
6.76
623.83K
2.68M
166.80M
29.68M
7.13
1.23
6.210
1.710
0.00
0.00
+33.49%
+43.73%
+59.66%
+4.85%
+70.82%
+170.19%
+6.24%
4582
ProQR Therapeutics NV
PRQR
1.580
+0.010
+0.64%
6.19
684.60K
788.93K
166.47M
107.71M
5.41
1.57
3.100
1.330
0.00
0.00
+9.72%
-4.24%
+0.64%
-7.06%
-25.47%
-4.82%
-21.78%
4583
Hanover Bancorp Inc (MINEOLA)
HNVR
23.260
-0.450
-1.90%
5.70
118.75K
2.47M
166.46M
7.14M
2.97
1.41
24.490
19.905
0.40
1.71
+0.43%
+1.97%
-1.94%
+8.64%
-0.13%
+2.83%
+0.65%
4584
NIU Technologies
NIU
2.350
-0.090
-3.69%
5.55
619.03K
922.26K
166.44M
70.83M
4.71
1.52
5.670
2.305
0.00
0.00
-4.08%
-16.96%
-24.19%
-38.96%
-32.66%
-34.36%
-22.44%
4585
Friedman Industries Inc
FRD
23.380
-0.310
-1.31%
5.57
29.30K
596.06K
166.28M
7.11M
5.80
0.78
24.370
14.510
0.16
0.68
+13.88%
+11.87%
+13.55%
+21.08%
+19.16%
+44.32%
+14.10%
4586
WW International Inc
WW
16.620
-0.480
-2.81%
6.80
276.87K
3.37M
166.18M
10.00M
8.36
0.57
46.949
8.365
0.00
0.00
+64.72%
+50.82%
+57.83%
-27.96%
-35.88%
+2465.13%
-43.11%
4587
Galectin Therapeutics Inc
GALT
2.520
-0.050
-1.95%
4.72
282.38K
556.01K
165.96M
65.86M
6.61
0.57
7.130
1.220
0.00
0.00
+0.00%
+7.23%
+11.01%
-18.97%
-60.00%
+92.37%
-39.42%
4588
XCF Global Ord Shs Class A
SAFX
0.496
+0.048
+10.71%
3.56
6.17M
2.31M
164.98M
206.47M
11.15
2.19
45.900
0.118
0.00
0.00
+13.14%
+12.96%
+24.06%
+147.80%
-42.16%
--
+81.72%
4589
Biodesix Inc
BDSX
16.320
+0.330
+2.06%
7.00
106.77K
1.26M
164.97M
8.25M
8.75
2.21
20.210
5.000
0.00
0.00
+7.51%
+10.57%
+48.63%
+6.67%
+91.10%
+170.20%
+140.00%
4590
CTAAU.NB
CTAAU
10.061
0.000
0.00%
--
0.00
0.00
164.86M
0.00
0.00
0.03
10.060
9.940
0.00
0.00
+0.01%
+0.41%
--
+0.81%
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊