暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%
礦產資源
+2.96%Barrick Gold Corp+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%
可再生能源
+2.18%Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%
金融科技與基礎設施
+1.84%Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Loop Industries Inc
LOOP
1.270
-0.010
-0.79%
6.61
19.10K
21.92K
61.38M
48.34M
3.12
0.65
2.290
0.850
0.00
0.00
+2.41%
+10.43%
+11.39%
-3.06%
-17.54%
+11.39%
--
4652
Daxor Corp
DXR
12.260
-0.085
-0.69%
3.19
477.00
5.80K
61.11M
4.98M
0.56
0.32
14.758
6.550
0.00
0.00
+0.41%
-0.20%
-13.60%
-4.22%
+11.25%
+70.51%
--
4653
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4654
Coeptis Therapeutics Holdings Inc
COEP
11.775
+0.505
+4.48%
4.40
39.00K
308.97K
60.73M
5.16M
12.51
0.83
21.410
6.260
0.00
0.00
-16.76%
-15.47%
-17.66%
-17.66%
-19.65%
+1.77%
--
4655
Petmed Express Inc
PETS
2.840
-0.040
-1.39%
5.18
103.40K
188.04K
60.73M
21.38M
3.12
1.62
5.540
1.570
0.00
0.00
-7.49%
-13.15%
-14.46%
+5.58%
-6.89%
-46.11%
--
4656
Off the Hook YS Inc
OTH
2.550
+0.020
+0.79%
3.43
2.65K
4.37K
60.56M
23.75M
0.00
0.12
0.000
0.000
0.00
0.00
-4.49%
-14.43%
+19.72%
--
--
--
--
4657
IB Acquisition Corp
IBAC
10.550
-0.010
-0.09%
--
63.00
643.00
60.56M
5.74M
0.00
0.41
11.450
10.200
0.00
0.00
+0.00%
+0.19%
+0.29%
+0.96%
+0.67%
+3.23%
--
4658
TH International Ltd
THCH
1.755
-0.035
-1.96%
4.81
1.23K
1.10K
60.51M
34.48M
0.55
0.49
3.500
1.790
0.00
0.00
-5.14%
-24.68%
-26.88%
-34.27%
-31.98%
-43.20%
--
4659
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4660
Teads Holding Ord Shs
TEAD
0.632
-0.019
-2.89%
--
768.29K
315.49K
60.37M
95.47M
15.35
0.09
7.470
0.532
0.00
0.00
-2.75%
-6.82%
-7.15%
-29.74%
-65.25%
-91.14%
--
4661
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4662
Live Ventures Inc
LIVE
19.620
+1.420
+7.80%
4.89
3.75K
40.58K
60.27M
3.07M
11.37
1.41
25.880
6.250
0.00
0.00
-4.76%
-4.29%
-1.10%
+62.82%
+7.92%
+118.00%
--
4663
Cato Corp
CATO
3.050
+0.020
+0.66%
5.23
9.14K
9.86K
60.23M
19.75M
2.98
0.57
4.915
2.190
0.00
0.00
+0.33%
-7.85%
-13.60%
-18.23%
+8.16%
-9.50%
--
4664
Rani Therapeutics Holdings Inc
RANI
1.255
+0.035
+2.87%
6.00
361.69K
345.92K
60.17M
47.94M
7.86
0.71
3.870
0.387
0.00
0.00
+4.58%
-9.06%
-10.36%
-35.31%
+126.62%
-11.62%
--
4665
Travelzoo
TZOO
5.490
-0.130
-2.31%
6.55
96.17K
417.52K
60.02M
10.93M
5.69
1.12
24.850
5.320
0.00
0.00
-7.73%
-4.52%
-16.82%
-27.48%
-44.88%
-76.55%
--
4666
Cheetah Mobile Inc
CMCM
6.075
+0.045
+0.75%
4.53
3.79K
6.71K
59.91M
9.86M
3.61
0.32
9.440
3.280
0.00
0.00
-5.08%
-9.60%
-6.54%
-16.78%
+13.55%
+2.45%
--
4667
Airgain Inc
AIRG
5.000
+0.120
+2.46%
6.90
18.78K
74.20K
59.71M
11.94M
5.21
0.84
7.395
3.000
0.00
0.00
+17.10%
+10.86%
+24.07%
+25.47%
+10.38%
-29.68%
--
4668
Ameriserv Financial Inc
ASRV
3.610
-0.210
-5.50%
5.76
18.92K
61.85K
59.65M
16.52M
7.85
1.34
3.880
2.030
0.12
3.32
+1.69%
+11.76%
+10.40%
+16.08%
+19.54%
+33.70%
--
4669
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4670
OptimumBank Holdings Inc
OPHC
5.125
+0.065
+1.28%
7.39
4.88K
16.60K
59.11M
11.53M
0.73
0.24
5.170
3.530
0.00
0.00
+5.45%
+6.77%
+17.55%
+25.61%
+20.31%
+11.66%
--
4671
IZEA Worldwide Inc
IZEA
3.460
-0.070
-1.98%
7.18
33.85K
92.50K
58.96M
17.04M
3.96
0.93
5.859
1.680
0.00
0.00
-3.89%
-11.05%
-21.18%
-34.72%
-19.06%
+27.68%
--
4672
Beyondspring Inc
BYSI
1.460
-0.040
-2.67%
4.33
19.41K
23.14K
58.87M
40.32M
4.43
1.62
3.440
0.980
0.00
0.00
-6.41%
-7.59%
-8.18%
-33.64%
-21.08%
-15.61%
--
4673
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4674
Permianville Royalty Trust
PVL
1.770
-0.020
-1.12%
3.18
22.01K
30.86K
58.41M
33.00M
1.46
1.56
2.040
1.300
0.03
2.20
-1.67%
-3.28%
-0.56%
-3.28%
-1.67%
+25.33%
--
4675
OFS Capital Corp
OFS
4.355
-0.105
-2.35%
4.68
50.52K
127.18K
58.35M
13.40M
7.06
1.05
9.800
4.220
1.36
31.22
-3.65%
-12.55%
-11.84%
-18.29%
-47.28%
-46.17%
--
4676
Deswell Industries Inc
DSWL
3.660
+0.060
+1.67%
5.43
1.63K
5.42K
58.32M
15.94M
2.04
0.27
4.480
1.930
0.20
5.46
+8.61%
+7.96%
+6.71%
+4.57%
+2.75%
+57.08%
--
4677
InflaRx NV
IFRX
0.861
-0.034
-3.84%
5.66
250.55K
167.40K
58.30M
67.75M
6.55
0.92
2.770
0.711
0.00
0.00
-11.65%
-7.57%
-17.26%
-47.85%
-5.69%
-66.90%
--
4678
Where Food Comes From Inc
WFCF
11.305
+0.105
+0.94%
4.61
32.00
181.00
57.93M
5.12M
0.00
0.03
13.780
9.260
0.00
0.00
+0.94%
+0.22%
-1.05%
-9.42%
+1.12%
-6.42%
--
4679
Maxeon Solar Technologies Ltd
MAXN
3.420
-0.470
-12.08%
4.46
381.92K
1.05M
57.91M
16.93M
21.59
1.25
6.020
2.460
0.00
0.00
+22.58%
+19.17%
+11.04%
-2.84%
-20.09%
-34.10%
--
4680
Skillz Inc
SKLZ
3.785
-0.115
-2.95%
5.83
24.62K
67.20K
57.91M
15.30M
5.76
0.37
9.110
3.100
0.00
0.00
+3.98%
-6.08%
-13.58%
-39.92%
-57.61%
-41.04%
--
