搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
K-Tech Solutions Co Ltd
KMRK
1.750
+0.020
+1.14%
--
6.37K
4.73K
36.92M
21.10M
5.17
0.51
5.500
1.180
0.00
0.00
--
--
--
--
--
--
--
4652
JIADE Ltd
JDZG
1.520
+0.040
+2.67%
--
4.08M
3.12M
36.84M
24.24M
2.00
4.84
158.000
1.460
0.00
0.00
-8.44%
-12.64%
-43.18%
-95.25%
-96.60%
-98.48%
--
4653
PepGen Inc
PEPG
1.640
+0.030
+1.86%
4.89
1.04M
1.31M
36.72M
22.39M
5.27
0.77
7.800
0.880
0.00
0.00
-9.89%
-63.72%
-69.20%
-68.16%
-66.46%
+45.13%
--
4654
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4655
BRC Inc
BRCC
0.807
+0.003
+0.36%
6.55
303.52K
165.29K
36.63M
45.40M
6.31
1.06
2.395
0.600
0.00
0.00
+0.20%
+7.96%
-11.30%
-16.83%
-41.95%
-62.47%
--
4656
Toro Corp
TORO
3.870
-0.050
-1.27%
4.45
21.18K
67.73K
36.61M
9.46M
8.35
0.58
6.150
1.344
0.00
0.00
-0.51%
+7.50%
+4.59%
-33.04%
-5.38%
+145.00%
--
4657
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4658
Contango ORE Inc
CTGO
23.320
+1.810
+8.39%
6.64
592.16K
7.73M
36.53M
1.57M
8.34
1.05
34.380
10.950
0.00
0.00
+20.45%
+36.29%
-0.09%
-20.76%
-4.82%
+104.20%
--
4659
PermRock Royalty Trust
PRT
3.000
-0.040
-1.32%
3.90
27.35K
51.93K
36.50M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
4660
Network-1 Technologies Inc
NTIP
1.420
+0.020
+1.42%
5.00
5.35K
5.62K
36.48M
25.69M
2.83
0.52
1.900
1.160
0.10
7.04
+1.43%
-2.74%
-4.70%
+6.77%
-4.05%
+15.45%
--
4661
Ruanyun Edai Technology Inc
RYET
1.080
-0.010
-0.92%
2.54
13.43K
9.06K
36.45M
33.75M
6.25
0.09
21.000
0.655
0.00
0.00
--
--
--
--
--
--
--
4662
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4663
EpicQuest Education Group International Ltd
EEIQ
4.130
-0.740
-15.20%
1.56
81.83K
260.46K
36.35M
8.80M
15.60
0.43
27.838
1.900
0.00
0.00
-49.82%
-40.83%
+51.84%
-8.82%
-38.53%
-65.11%
--
4664
Telomir Pharmaceuticals Inc
TELO
1.220
-0.040
-3.17%
3.94
51.95K
54.48K
36.31M
29.76M
7.89
1.04
3.100
1.050
0.00
0.00
-6.15%
-2.40%
-7.58%
-9.63%
-22.29%
-54.65%
--
4665
VirnetX Holding Corp
VHC
14.310
-1.090
-6.91%
4.97
135.23K
1.82M
36.27M
2.53M
14.70
4.03
29.000
6.602
0.00
0.00
-2.19%
+1.83%
-12.37%
-30.63%
-40.05%
+63.17%
--
4666
Galectin Therapeutics Inc
GALT
2.300
-0.130
-5.35%
4.72
201.61K
359.35K
36.04M
15.67M
8.23
0.42
7.130
1.210
0.00
0.00
-10.16%
-14.18%
-25.57%
-23.33%
-53.91%
+70.37%
--
4667
PhenixFIN Corp
PFX
41.500
+0.580
+1.47%
6.79
666.00
10.43K
35.94M
866.02K
1.06
0.39
53.590
38.300
0.00
0.00
+1.92%
+7.15%
-0.30%
-4.25%
-9.90%
-18.75%
--
4668
Culp Inc
CULP
2.930
+0.160
+5.78%
5.29
87.29K
192.64K
35.89M
12.25M
9.74
2.45
4.800
2.700
0.00
0.00
+4.27%
+6.55%
-1.01%
-22.79%
-29.06%
-24.87%
--
4669
Vizsla Silver Corp
VZLA
3.250
-0.025
-0.76%
4.65
4.92M
7.70M
35.86M
11.03M
4.28
0.78
9.820
2.810
0.00
0.00
-1.52%
+3.17%
-9.47%
-45.10%
-28.26%
+53.30%
--
4670
High Roller Technologies Inc
ROLR
4.290
+0.320
+8.00%
6.97
107.14K
268.10K
35.83M
8.35M
11.74
1.27
0.000
0.000
0.00
0.00
+13.49%
+33.64%
+12.60%
-77.29%
+43.96%
+47.42%
--
4671
Century Casinos Inc
CNTY
1.500
+0.020
+1.35%
6.73
86.80K
107.11K
35.82M
23.88M
2.36
1.64
2.850
1.233
0.00
0.00
+3.45%
+8.70%
+14.50%
-9.64%
-32.74%
+7.14%
--
4672
PowerFleet Inc
AIOT
2.950
-0.010
-0.34%
7.11
1.53M
3.13M
35.78M
12.13M
6.75
1.06
6.065
2.775
0.00
0.00
-8.39%
+1.37%
-5.75%
-47.32%
-46.56%
-39.05%
--
4673
Gulf Resources Inc
GURE
5.140
-0.470
-8.38%
5.25
5.34K
20.62K
35.53M
6.91M
12.47
0.09
11.830
2.040
0.00
0.00
-18.28%
+6.64%
+10.06%
+28.50%
+832.85%
+542.50%
--
4674
LGL Group Inc
LGL
6.830
-0.050
-0.72%
5.07
3.83K
2.61K
35.51M
5.20M
1.33
1.10
9.739
5.450
0.00
0.00
-2.71%
-5.04%
-7.07%
+16.35%
+10.14%
+8.41%
--
4675
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4676
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4677
Eco Wave Power Global AB (publ)
WAVE
6.000
-0.190
-3.03%
5.88
4.44K
26.52K
35.00M
5.83M
3.31
0.54
9.870
4.410
0.00
0.00
-0.66%
+6.01%
+1.87%
+1.69%
-26.83%
+14.45%
--
4678
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4679
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4680
Health Catalyst Inc
HCAT
0.996
-0.014
-1.36%
6.34
629.48K
419.71K
34.95M
35.08M
5.44
1.20
5.062
0.955
0.00
0.00
-13.74%
-9.43%
-24.52%
-56.87%
-67.33%
-74.65%
--
1
...
154
155
156
156
/
231
157
158
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊