市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.18%
2
以太幣
ETHUSD
+0.14%
3
黃金
XAUUSD
-0.29%
4
美國原油
USOIL
+0.33%
5
歐元/美元
EURUSD
-0.39%
6
美元/日元
USDJPY
+0.39%
7
白銀
XAGUSD
-0.75%
8
澳元/美元
AUDUSD
-0.31%
9
英鎊/美元
GBPUSD
-0.24%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+41.60%
2
Livepeer
LPTUSD
+9.39%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+4.15%
5
Raydium
RAYUSD
+3.95%
6
Solana
SOLUSD
+3.94%
7
Waves
WAVESUSD
+3.80%
8
Jupiter
JUPUSD
+3.77%
9
MANTRA
OMUSD
+3.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-6.27%
3
Qtum
QTUMUSD
-5.43%
4
Aave
AAVEUSD
-3.71%
5
Ethena
ENAUSD
-3.66%
6
Stellar
XLMUSD
-3.63%
7
API3
API3USD
-3.25%
8
Arbitrum
ARBUSD
-3.18%
9
Lido DAO
LDOUSD
-3.18%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.63%
Energy Fuels Inc
+12.63%
Centrus Energy Corp
+12.62%
Denison Mines Corp
+6.73%
工業產品
+1.46%
Optex Systems Holdings Inc
+14.43%
Taylor Devices Inc
+12.16%
Draganfly Inc
+11.19%
科技設備
+1.01%
Lightwave Logic Inc
+27.89%
Semtech Corp
+15.14%
Hesai Group
+14.07%
汽車與零部件
+1.00%
NWTN Inc
+25.23%
NIO Inc
+10.02%
NIU Technologies
+9.49%
醫藥與醫學研究
+0.95%
Chemomab Therapeutics Ltd
+290.85%
Invivyd Inc
+84.03%
Allarity Therapeutics Inc
+51.92%
礦產資源
+0.92%
Americas Gold and Silver Corporation
+149.18%
Austin Gold Corp
+13.57%
Odyssey Marine Exploration Inc
+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Clearside Biomedical Inc
CLSD
0.395
-0.008
-1.86%
5.18
371.84K
92.13K
31.03M
78.50M
5.68%
0.82%
1.650
0.292
0.00
0.00%
-1.66%
-8.91%
-17.64%
-48.05%
-53.49%
-60.86%
-58.38%
4652
HUHUTECH International Group Inc
HUHU
6.180
-0.110
-1.75%
2.55
161.18K
591.10K
30.90M
5.00M
8.10%
1.35%
9.890
2.950
0.00
0.00%
-7.27%
-4.18%
-1.86%
+25.35%
+47.84%
--
+30.37%
4653
Supercom Ltd
SPCB
8.890
+0.070
+0.79%
5.79
67.47K
469.59K
30.90M
3.48M
2.89%
0.72%
18.950
2.550
0.00
0.00%
-3.99%
-21.36%
-1.22%
-3.99%
+11.82%
+141.57%
+84.43%
4654
CPI Aerostructures Inc
CVU
2.380
-0.070
-2.86%
3.87
62.96K
69.01K
30.89M
12.98M
4.04%
1.03%
5.850
2.450
0.00
0.00%
-11.19%
-23.22%
-30.00%
-20.93%
-33.51%
-11.85%
-41.23%
4655
CAMP4 Therapeutics Corp
CAMP
1.530
-0.030
-1.92%
--
48.13K
45.28K
30.85M
20.16M
4.97%
0.54%
12.300
1.305
0.00
0.00%
-10.52%
+10.86%
-8.38%
-22.72%
-68.32%
--
-70.68%
4656
Onemednet Corp
ONMD
0.669
-0.095
-12.41%
2.83
1.53M
663.05K
30.83M
46.10M
15.71%
0.29%
1.560
0.300
0.00
0.00%
-12.11%
+42.92%
+38.34%
+67.22%
-11.98%
-38.35%
-50.81%
4657
Inno Holdings Inc
INHD
3.960
-0.790
-16.63%
--
7.88M
15.71M
30.68M
7.75M
23.78%
0.20%
19.780
1.110
0.00
0.00%
+221.95%
+221.95%
+202.29%
+216.80%
-15.38%
-15.29%
-15.83%
4658
EuroDry Ltd
EDRY
10.810
+0.295
+2.81%
5.62
1.24K
12.66K
30.56M
2.83M
1.28%
0.89%
20.900
7.600
0.00
0.00%
+2.41%
+5.46%
+1.89%
+32.96%
+0.00%
-48.27%
-3.48%
4659
CISO Global Inc
CISO
0.932
-0.020
-2.09%
3.03
200.58K
128.58K
30.46M
32.67M
4.66%
0.47%
3.840
0.304
0.00
0.00%
+5.45%
+6.23%
-10.33%
+15.12%
-7.67%
+91.43%
-73.12%
4660
Key Tronic Corp
KTCC
2.830
-0.030
-1.05%
4.11
4.04K
8.14K
30.46M
10.76M
3.32%
0.17%
6.144
2.209
0.00
0.00%
+1.07%
+1.79%
-5.35%
-2.07%
-2.74%
-35.53%
-32.13%
4661
Clearsign Technologies Corp
CLIR
0.580
-0.005
-0.85%
5.68
88.67K
42.58K
30.41M
52.43M
6.99%
1.27%
1.720
0.459
0.00
0.00%
+5.26%
+9.41%
-2.53%
-14.70%
-30.53%
-17.88%
-59.72%
4662
InterGroup Corp
INTG
14.010
+0.690
+5.18%
4.75
3.43K
18.28K
30.18M
2.15M
5.25%
1.07%
19.240
9.570
0.00
0.00%
+13.16%
+10.05%
+39.68%
+19.70%
+14.74%
-20.84%
-1.82%
4663
HeartCore Enterprises Inc
HTCR
1.290
+0.010
+0.78%
4.77
1.40M
1.16M
30.07M
23.31M
17.18%
0.18%
3.380
0.391
0.02
1.55%
+134.97%
+171.57%
+159.60%
+95.54%
+12.17%
+68.29%
-28.92%
4664
Captivision Inc
CAPT
1.030
-0.140
-11.97%
--
436.46K
281.86K
30.03M
29.16M
12.39%
3.22%
2.600
0.370
0.00
0.00%
-20.15%
-16.26%
-30.87%
-5.50%
+100.38%
-40.46%
+45.83%
4665
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4666
Stran & Company Inc
SWAG
1.600
-0.040
-2.44%
4.45
95.33K
84.07K
29.67M
18.55M
6.09%
0.67%
1.840
0.732
0.00
0.00%
-7.51%
+13.47%
+5.26%
+41.59%
+55.33%
+31.14%
+77.75%
4667
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4668
CLPS Inc
CLPS
1.050
+0.020
+1.93%
2.97
4.42K
2.34K
29.38M
27.99M
4.85%
0.27%
1.559
0.800
0.00
0.00%
+5.98%
+16.62%
+14.11%
+10.52%
-12.50%
+19.37%
-10.25%
4669
Glimpse Group Inc
VRAR
1.380
+0.040
+2.99%
5.51
86.68K
90.01K
29.04M
21.04M
7.46%
0.61%
7.000
0.503
0.00
0.00%
+2.98%
+3.75%
-13.75%
-9.21%
+7.81%
+49.18%
-44.12%
4670
Kezar Life Sciences Inc
KZR
3.960
-0.040
-1.00%
3.33
21.19K
54.03K
28.97M
7.32M
3.49%
0.58%
9.180
3.620
0.00
0.00%
+2.06%
+1.53%
-8.54%
-5.26%
-32.42%
-35.22%
-41.07%
4671
ICZOOM Group Inc
IZM
2.460
-0.010
-0.40%
1.97
40.47K
47.46K
28.86M
11.73M
3.34%
1.19%
3.191
1.180
0.00
0.00%
+4.68%
-3.90%
-9.05%
+3.79%
+68.49%
+13.88%
+45.56%
4672
Iterum Therapeutics PLC
ITRM
0.683
-0.038
-5.23%
5.38
987.09K
470.45K
28.79M
42.13M
6.54%
1.10%
3.020
0.657
0.00
0.00%
-17.75%
-11.60%
-8.89%
-31.67%
-49.75%
-43.52%
-61.39%
4673
SPAR Group Inc
SGRP
1.290
+0.160
+14.16%
4.68
3.85M
2.42M
28.75M
22.28M
16.81%
183.97%
2.480
0.910
0.00
0.00%
+15.17%
+13.15%
+14.15%
+24.63%
-12.83%
-21.10%
-33.50%
4674
Iron Horse Acquisitions Corp
IROH
12.000
+0.880
+7.91%
--
18.46K
181.55K
28.67M
2.39M
12.14%
0.27%
14.710
5.700
0.00
0.00%
+26.31%
+5.35%
+12.88%
+13.59%
+14.50%
+18.34%
+16.61%
4675
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4676
Inspira Technologies Oxy BHN Ltd
IINN
1.180
+0.040
+3.51%
3.39
478.70K
366.60K
28.62M
24.25M
6.14%
0.09%
1.650
0.403
0.00
0.00%
-4.06%
-7.81%
-6.34%
+93.41%
+35.64%
+7.27%
+15.68%
4677
Verb Technology Company Inc
VERB
20.060
-0.320
-1.57%
4.92
91.44K
1.13M
28.44M
1.42M
4.85%
0.56%
29.770
3.810
0.00
0.00%
-0.84%
+18.41%
+96.47%
+147.96%
+304.43%
+33.55%
+206.72%
4678
Cloudastructure Inc
CSAI
1.610
-0.190
-10.56%
3.96
453.83K
559.50K
28.32M
17.59M
9.44%
1.17%
52.430
1.405
0.00
0.00%
+3.20%
-12.97%
-10.55%
-37.35%
-77.82%
--
--
4679
Data I/O Corp
DAIO
3.020
-0.025
-0.82%
6.21
17.57K
34.71K
28.31M
9.37M
3.13%
0.20%
3.480
1.880
0.00
0.00%
-6.50%
-9.07%
-11.95%
+12.68%
+16.60%
+17.50%
+9.02%
4680
BOS Better Online Solutions Ltd
BOSC
4.770
+0.050
+1.06%
4.55
39.28K
162.73K
28.26M
5.92M
2.33%
0.33%
5.500
2.500
0.00
0.00%
-3.24%
-2.25%
-4.21%
+5.53%
+25.19%
+58.20%
+44.54%
1
...
154
155
156
156
/
199
157
158
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊