暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Sunpower Ord Shs
SPWR
1.060
+0.030
+2.91%
4.40
5.66M
4.52M
155.07M
120.35M
16.50
2.37
2.270
0.810
0.00
0.00
-0.93%
+4.95%
+28.05%
-19.08%
-34.16%
-23.74%
-32.48%
4652
Turn Therapeutics Ord Shs
TTRX
5.200
-0.110
-2.07%
--
145.13K
615.37K
154.90M
29.79M
16.76
3.05
26.500
2.570
0.00
0.00
+4.63%
+29.35%
+40.91%
+52.27%
+22.35%
--
+31.98%
4653
Hyperfine Inc
HYPR
1.560
-0.040
-2.50%
6.49
710.98K
811.74K
154.86M
97.22M
4.37
1.03
2.220
0.582
0.00
0.00
+4.00%
-2.50%
-6.02%
+41.82%
+57.42%
+158.92%
+59.30%
4654
51Talk Online Education Group
COE
25.750
-0.050
-0.19%
4.60
4.23K
37.19K
154.69M
359.06M
6.55
0.49
56.130
15.316
0.00
0.00
-4.63%
+4.85%
-10.28%
+0.19%
-37.52%
+30.05%
-19.35%
4655
Energous Corp
WATT
28.000
+0.550
+2.00%
7.20
320.47K
7.04M
154.03M
5.50M
9.72
1.16
36.980
3.620
0.00
0.00
-2.91%
+6.10%
-20.75%
+153.85%
+322.32%
+231.44%
+601.75%
4656
R C M Technologies Inc
RCMT
21.610
0.000
0.00%
6.93
85.03K
1.58M
153.16M
7.02M
4.72
1.44
32.500
17.260
0.00
0.00
+0.09%
-25.38%
-30.94%
+9.14%
+7.09%
-5.59%
+5.70%
4657
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4658
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4659
Brazil Potash Corp
GRO
2.490
+0.010
+0.40%
4.43
207.78K
299.15K
152.62M
54.24M
4.43
0.49
3.990
1.310
0.00
0.00
-0.40%
-12.01%
-17.82%
-18.36%
+8.26%
+50.91%
+31.75%
4660
Satellos Bioscience Ord Shs
MSLE
7.300
+0.270
+3.84%
--
47.43K
205.36K
152.52M
185.51M
8.96
2.11
18.980
6.240
0.00
0.00
+2.24%
+1.81%
-8.18%
-40.51%
--
--
--
4661
DHI Group Inc
DHX
3.530
-0.140
-3.81%
7.51
223.35K
490.73K
152.49M
44.46M
5.70
1.04
4.100
1.440
0.00
0.00
+0.86%
-5.11%
+47.70%
+44.08%
+102.87%
+64.19%
+127.74%
4662
Richmond Mutual Bancorporation Inc
RMBI
14.520
-0.140
-0.95%
4.33
40.86K
447.86K
152.48M
10.50M
2.71
0.56
16.035
12.770
0.60
4.13
-0.89%
+1.26%
-8.22%
+3.64%
+3.57%
+9.67%
+3.42%
4663
SR Bancorp Inc
SRBK
18.790
-0.030
-0.16%
7.31
26.47K
420.85K
152.20M
8.15M
1.96
0.28
19.610
12.300
0.20
1.06
+2.73%
+3.02%
-2.69%
+11.12%
+18.47%
+46.68%
+19.38%
4664
Evolution Petroleum Corp
EPM
4.240
-0.020
-0.47%
6.18
328.18K
717.08K
152.10M
35.00M
1.40
1.00
5.700
3.190
0.48
11.32
-7.02%
-5.57%
-11.67%
-5.15%
+1.19%
-5.57%
+19.77%
4665
SKYX Platforms Corp
SKYX
1.130
+0.010
+0.89%
6.39
1.05M
859.46K
151.97M
117.67M
7.14
0.74
3.290
0.960
0.00
0.00
-2.59%
-0.88%
+4.63%
-43.78%
-53.69%
-12.40%
-47.93%
4666
Proficient Auto Logistics Inc
PAL
5.470
+0.010
+0.18%
7.07
125.57K
531.91K
151.90M
27.77M
3.93
0.56
10.970
4.850
0.00
0.00
+7.25%
+3.60%
-25.58%
-26.97%
-40.41%
-32.13%
-43.26%
4667
Assertio Holdings Inc
ASRT
23.440
0.000
0.00%
6.39
71.35K
1.06M
151.47M
6.45M
0.12
0.28
23.460
8.610
0.00
0.00
+0.30%
+0.51%
+27.18%
+94.20%
+99.29%
+3428.53%
+158.43%
4668
VenHub Global Ord Shs
VHUB
1.780
+0.200
+12.66%
2.59
392.85K
406.07K
151.40M
85.06M
11.39
1.35
40.300
0.534
0.00
0.00
+26.24%
+45.90%
+168.15%
-5.32%
--
--
--
4669
Indigo Acquisition Corp
INACU
10.330
0.000
0.00%
--
0.00
0.00
150.94M
14.76M
0.68
1.34
11.440
10.010
0.00
0.00
--
+0.49%
+0.49%
+0.39%
+1.57%
--
--
4670
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.130
0.000
0.00%
--
0.00
0.00
150.94M
0.00
18.00
0.37
0.240
0.082
0.00
0.00
+11.07%
+8.24%
--
+2.97%
-28.02%
--
--
4671
Indigo Acquisition Corp
INAC
10.230
0.000
0.00%
--
0.00
0.00
150.94M
14.76M
0.00
107.61
10.240
9.920
0.00
0.00
+0.49%
+0.29%
+0.69%
+0.99%
+2.09%
--
+1.49%
4672
Baozun Inc
BZUN
2.590
+0.030
+1.17%
6.66
254.55K
457.29K
150.55M
53.67M
3.51
0.87
4.880
2.070
0.00
0.00
+0.78%
-4.07%
-4.78%
+7.92%
-11.60%
-9.12%
-2.63%
4673
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4674
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.220
+0.010
+0.10%
--
92.72K
946.66K
149.98M
14.68M
0.48
2.40
10.310
10.070
0.00
0.00
+0.00%
+0.49%
+0.69%
+0.79%
--
--
--
4675
ETSS_u.NB
ETSS_u
10.000
+0.020
+0.20%
--
48.00
30.00
149.70M
--
0.00
0.00
10.030
9.940
0.00
0.00
+0.10%
--
--
--
--
--
--
4676
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4677
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4678
CVRx Inc
CVRX
5.580
-0.050
-0.89%
6.56
162.54K
683.46K
148.07M
26.43M
4.43
0.72
11.300
4.370
0.00
0.00
-8.07%
-2.79%
-25.70%
-34.28%
-40.32%
-15.90%
-21.41%
4679
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
147.35M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4680
Golden Matrix Group Ord Shs
MRDN
11.630
+0.560
+5.06%
4.62
67.72K
635.06K
147.35M
12.64M
9.42
1.57
23.760
5.800
0.00
0.00
+12.91%
+10.76%
+17.59%
+34.45%
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊