tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.750
+0.020
+1.14%
--
6.37K
4.73K
36.92M
21.10M
5.17
0.51
5.500
1.180
0.00
0.00
--
--
--
--
--
--
--
4652
JIADE Ltd
JIADE Ltd
JDZG
1.520
+0.040
+2.67%
--
4.08M
3.12M
36.84M
24.24M
2.00
4.84
158.000
1.460
0.00
0.00
-8.44%
-12.64%
-43.18%
-95.25%
-96.60%
-98.48%
--
4653
PepGen Inc
PepGen Inc
PEPG
1.640
+0.030
+1.86%
4.89
1.04M
1.31M
36.72M
22.39M
5.27
0.77
7.800
0.880
0.00
0.00
-9.89%
-63.72%
-69.20%
-68.16%
-66.46%
+45.13%
--
4654
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4655
BRC Inc
BRC Inc
BRCC
0.807
+0.003
+0.36%
6.55
303.52K
165.29K
36.63M
45.40M
6.31
1.06
2.395
0.600
0.00
0.00
+0.20%
+7.96%
-11.30%
-16.83%
-41.95%
-62.47%
--
4656
Toro Corp
Toro Corp
TORO
3.870
-0.050
-1.27%
4.45
21.18K
67.73K
36.61M
9.46M
8.35
0.58
6.150
1.344
0.00
0.00
-0.51%
+7.50%
+4.59%
-33.04%
-5.38%
+145.00%
--
4657
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4658
Contango ORE Inc
Contango ORE Inc
CTGO
23.320
+1.810
+8.39%
6.64
592.16K
7.73M
36.53M
1.57M
8.34
1.05
34.380
10.950
0.00
0.00
+20.45%
+36.29%
-0.09%
-20.76%
-4.82%
+104.20%
--
4659
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.000
-0.040
-1.32%
3.90
27.35K
51.93K
36.50M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
4660
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.420
+0.020
+1.42%
5.00
5.35K
5.62K
36.48M
25.69M
2.83
0.52
1.900
1.160
0.10
7.04
+1.43%
-2.74%
-4.70%
+6.77%
-4.05%
+15.45%
--
4661
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.080
-0.010
-0.92%
2.54
13.43K
9.06K
36.45M
33.75M
6.25
0.09
21.000
0.655
0.00
0.00
--
--
--
--
--
--
--
4662
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4663
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.130
-0.740
-15.20%
1.56
81.83K
260.46K
36.35M
8.80M
15.60
0.43
27.838
1.900
0.00
0.00
-49.82%
-40.83%
+51.84%
-8.82%
-38.53%
-65.11%
--
4664
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.220
-0.040
-3.17%
3.94
51.95K
54.48K
36.31M
29.76M
7.89
1.04
3.100
1.050
0.00
0.00
-6.15%
-2.40%
-7.58%
-9.63%
-22.29%
-54.65%
--
4665
VirnetX Holding Corp
VirnetX Holding Corp
VHC
14.310
-1.090
-6.91%
4.97
135.23K
1.82M
36.27M
2.53M
14.70
4.03
29.000
6.602
0.00
0.00
-2.19%
+1.83%
-12.37%
-30.63%
-40.05%
+63.17%
--
4666
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.300
-0.130
-5.35%
4.72
201.61K
359.35K
36.04M
15.67M
8.23
0.42
7.130
1.210
0.00
0.00
-10.16%
-14.18%
-25.57%
-23.33%
-53.91%
+70.37%
--
4667
PhenixFIN Corp
PhenixFIN Corp
PFX
41.500
+0.580
+1.47%
6.79
666.00
10.43K
35.94M
866.02K
1.06
0.39
53.590
38.300
0.00
0.00
+1.92%
+7.15%
-0.30%
-4.25%
-9.90%
-18.75%
--
4668
Culp Inc
Culp Inc
CULP
2.930
+0.160
+5.78%
5.29
87.29K
192.64K
35.89M
12.25M
9.74
2.45
4.800
2.700
0.00
0.00
+4.27%
+6.55%
-1.01%
-22.79%
-29.06%
-24.87%
--
4669
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.250
-0.025
-0.76%
4.65
4.92M
7.70M
35.86M
11.03M
4.28
0.78
9.820
2.810
0.00
0.00
-1.52%
+3.17%
-9.47%
-45.10%
-28.26%
+53.30%
--
4670
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
4.290
+0.320
+8.00%
6.97
107.14K
268.10K
35.83M
8.35M
11.74
1.27
0.000
0.000
0.00
0.00
+13.49%
+33.64%
+12.60%
-77.29%
+43.96%
+47.42%
--
4671
Century Casinos Inc
Century Casinos Inc
CNTY
1.500
+0.020
+1.35%
6.73
86.80K
107.11K
35.82M
23.88M
2.36
1.64
2.850
1.233
0.00
0.00
+3.45%
+8.70%
+14.50%
-9.64%
-32.74%
+7.14%
--
4672
PowerFleet Inc
PowerFleet Inc
AIOT
2.950
-0.010
-0.34%
7.11
1.53M
3.13M
35.78M
12.13M
6.75
1.06
6.065
2.775
0.00
0.00
-8.39%
+1.37%
-5.75%
-47.32%
-46.56%
-39.05%
--
4673
Gulf Resources Inc
Gulf Resources Inc
GURE
5.140
-0.470
-8.38%
5.25
5.34K
20.62K
35.53M
6.91M
12.47
0.09
11.830
2.040
0.00
0.00
-18.28%
+6.64%
+10.06%
+28.50%
+832.85%
+542.50%
--
4674
LGL Group Inc
LGL Group Inc
LGL
6.830
-0.050
-0.72%
5.07
3.83K
2.61K
35.51M
5.20M
1.33
1.10
9.739
5.450
0.00
0.00
-2.71%
-5.04%
-7.07%
+16.35%
+10.14%
+8.41%
--
4675
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4676
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4677
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.000
-0.190
-3.03%
5.88
4.44K
26.52K
35.00M
5.83M
3.31
0.54
9.870
4.410
0.00
0.00
-0.66%
+6.01%
+1.87%
+1.69%
-26.83%
+14.45%
--
4678
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4679
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4680
Health Catalyst Inc
Health Catalyst Inc
HCAT
0.996
-0.014
-1.36%
6.34
629.48K
419.71K
34.95M
35.08M
5.44
1.20
5.062
0.955
0.00
0.00
-13.74%
-9.43%
-24.52%
-56.87%
-67.33%
-74.65%
--
KeyAI