暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Live Ventures Inc
LIVE
20.738
+0.388
+1.91%
5.45
3.40K
63.24K
63.70M
3.07M
4.59
0.19
25.880
6.250
0.00
0.00
+0.19%
+5.59%
+44.82%
+52.94%
+41.08%
+119.69%
+40.12%
4652
Teads Holding Ord Shs
TEAD
0.667
-0.009
-1.27%
--
311.28K
149.85K
63.69M
95.47M
6.67
0.99
7.500
0.574
0.00
0.00
-12.39%
+1.66%
-10.40%
-54.93%
-65.61%
-89.06%
-5.23%
4653
OFS Capital Corp
OFS
4.750
-0.230
-4.62%
4.51
113.15K
460.75K
63.64M
13.40M
4.81
2.61
9.800
4.440
1.36
28.63
-6.50%
-2.66%
+1.93%
-20.44%
-42.56%
-41.14%
-0.21%
4654
Cheche Group Inc
CCG
0.799
-0.036
-4.28%
4.51
210.67K
92.03K
63.63M
79.61M
6.09
2.57
1.540
0.714
0.00
0.00
-3.76%
-2.52%
-5.96%
-23.88%
+2.29%
-10.19%
-3.70%
4655
BGSF Inc
BGSF
5.660
+0.030
+0.53%
5.48
43.77K
160.53K
63.39M
11.20M
3.90
1.79
5.905
2.091
0.00
0.00
+4.24%
+3.47%
+24.94%
+68.96%
+29.81%
+49.23%
+22.25%
4656
Grove Collaborative Holdings Inc
GROV
1.520
+0.020
+1.33%
6.76
13.27K
10.94K
62.91M
41.39M
4.66
0.14
1.840
1.022
0.00
0.00
+14.29%
+20.63%
+38.18%
+11.76%
+17.83%
+9.35%
+38.18%
4657
Beyondspring Inc
BYSI
1.560
+0.010
+0.65%
4.55
16.33K
18.16K
62.90M
40.32M
3.22
0.65
3.440
0.980
0.00
0.00
-6.59%
-6.59%
-8.77%
-21.61%
-23.53%
-11.61%
-4.29%
4658
InflaRx NV
IFRX
0.923
+0.012
+1.30%
5.63
603.18K
315.33K
62.51M
67.75M
8.89
0.81
2.770
0.711
0.00
0.00
-10.42%
-13.77%
-9.54%
-36.80%
+13.20%
-61.07%
-8.64%
4659
Reitar Logtech Holdings Ltd
RITR
1.000
-0.020
-1.96%
--
91.37K
75.56K
62.44M
62.44M
5.88
0.59
8.370
0.828
0.00
0.00
+1.43%
+0.15%
-27.54%
-44.44%
-76.64%
-71.43%
-13.04%
4660
Air T Inc
AIRT
23.000
+0.030
+0.13%
4.85
17.13K
342.17K
62.16M
2.70M
4.96
9.59
26.700
14.560
0.00
0.00
+6.98%
+16.75%
+18.68%
-0.43%
+6.24%
+15.00%
+20.42%
4661
Daxor Corp
DXR
12.460
+0.250
+2.05%
3.19
3.52K
30.45K
62.11M
4.98M
2.21
0.24
14.758
6.550
0.00
0.00
-9.07%
-7.54%
-15.35%
-6.53%
+18.67%
+53.83%
-15.53%
4662
Top Win International Ltd
SORA
2.490
-0.291
-10.47%
--
4.71K
9.58K
61.91M
24.86M
22.29
0.59
14.150
1.800
0.00
0.00
-8.12%
-19.12%
-16.72%
-51.18%
-30.25%
--
-18.36%
4663
Hour Loop Inc
HOUR
1.760
0.000
0.00%
4.39
16.50K
20.16K
61.90M
35.17M
2.19
1.19
6.840
1.100
0.00
0.00
-2.76%
-3.30%
-6.88%
-12.00%
-6.38%
-18.14%
-2.22%
4664
Rafael Holdings Inc
RFL
1.180
-0.040
-3.28%
4.98
37.32K
18.02K
61.83M
52.40M
4.09
0.41
3.190
1.120
0.00
0.00
-1.67%
-7.81%
+0.85%
-13.24%
-29.76%
-38.93%
+0.00%
4665
IZEA Worldwide Inc
IZEA
3.620
-0.140
-3.72%
7.11
106.20K
289.96K
61.69M
17.04M
5.85
1.62
5.859
1.680
0.00
0.00
-8.12%
-14.01%
-16.97%
-29.71%
-5.97%
+36.09%
-17.35%
4666
Cheetah Mobile Inc
CMCM
6.250
-0.460
-6.86%
4.62
34.83K
88.69K
61.64M
9.86M
7.74
2.26
9.440
3.280
0.00
0.00
-9.68%
-9.94%
+5.93%
-15.99%
+26.77%
+38.89%
+4.17%
4667
First Seacoast Bancorp Inc
FSEA
13.110
+0.110
+0.85%
5.29
6.49K
70.01K
61.59M
4.70M
2.88
3.07
15.000
10.097
0.00
0.00
+2.50%
+3.64%
+1.67%
+13.02%
+16.53%
+27.90%
-0.68%
4668
Bioceres Crop Solutions Corp
BIOX
0.968
-0.162
-14.33%
5.50
901.87K
683.38K
61.45M
63.48M
16.64
1.56
7.120
1.110
0.00
0.00
-19.99%
-21.29%
-25.53%
-52.31%
-70.84%
-86.16%
-26.10%
4669
MicroAlgo Inc
MLGO
4.940
-0.260
-5.00%
3.94
168.90K
555.14K
61.44M
12.44M
9.74
1.10
972.000
4.300
0.00
0.00
-13.79%
-6.97%
-1.00%
-49.39%
-45.05%
-89.58%
+11.76%
4670
Rani Therapeutics Holdings Inc
RANI
1.280
-0.060
-4.48%
5.75
1.47M
1.40M
61.36M
47.94M
5.97
1.40
3.870
0.387
0.00
0.00
-7.91%
-8.57%
-5.19%
-41.82%
+140.15%
-7.25%
-5.19%
4671
Cato Corp
CATO
3.090
-0.130
-4.04%
5.31
276.23K
545.66K
61.02M
19.75M
13.66
6.08
4.915
2.190
0.00
0.00
-8.04%
-12.46%
+1.31%
-19.74%
+7.67%
-12.22%
+0.00%
4672
BrilliA Inc
BRIA
1.990
+0.055
+2.84%
--
1.47K
992.00
60.94M
30.63M
3.61
0.20
4.950
1.410
0.00
0.00
+4.74%
+7.57%
+25.55%
+6.99%
-18.11%
-42.32%
+25.16%
4673
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4674
IB Acquisition Corp
IBAC
10.520
-0.030
-0.28%
--
598.00
6.28K
60.38M
5.74M
0.37
0.18
11.450
10.200
0.00
0.00
-0.19%
+0.00%
+0.29%
+0.86%
+0.29%
+2.83%
+0.19%
4675
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4676
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4677
Loop Industries Inc
LOOP
1.245
+0.115
+10.18%
7.02
82.23K
73.03K
60.18M
48.34M
14.15
2.04
2.290
0.850
0.00
0.00
+8.26%
+6.41%
+20.87%
-24.09%
-20.70%
+5.51%
+24.50%
4678
Immunic Inc
IMUX
0.610
+0.001
+0.10%
6.36
1.15M
525.63K
60.18M
98.65M
5.41
0.72
1.390
0.506
0.00
0.00
-11.39%
-6.15%
+19.56%
-21.67%
-32.39%
-40.20%
+14.30%
4679
Eltek Ltd
ELTK
8.950
-0.066
-0.73%
4.67
1.83K
15.58K
60.10M
6.72M
6.09
0.91
12.190
7.650
0.14
1.59
-3.03%
+1.47%
+3.47%
-20.59%
-11.74%
-20.87%
+3.47%
4680
Permianville Royalty Trust
PVL
1.820
+0.060
+3.41%
3.30
62.35K
71.11K
60.06M
33.00M
2.84
0.78
2.040
1.300
0.03
2.14
+2.25%
+2.25%
+0.00%
-1.28%
-1.36%
+25.34%
+1.11%
