tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.13%
2
symbol以太幣ETHUSD
+0.56%
3
symbol黃金XAUUSD
-0.56%
4
symbol美國原油USOIL
+0.96%
5
symbol歐元/美元EURUSD
-0.26%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.48%
8
symbol澳元/美元AUDUSD
-0.23%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolInternet ComputerICPUSD
+6.51%
3
symbolStarknetSTRKUSD
+5.41%
4
symbolArtificial Superintelligence AllianceFETUSD
+3.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbolARK Innovation ETFARKK
+3.73%
7
symbolBITO
+3.17%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-3.51%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolWorldcoinWLDUSD
-1.73%
6
symbolCurve DAO TokenCRVUSD
-1.62%
7
symbolHederaHBARUSD
-1.52%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
9
symbolInjectiveINJUSD
-1.12%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
US Global Investors Inc
US Global Investors Inc
GROW
2.490
-0.040
-1.58%
5.05
47.24K
84.29K
32.50M
13.05M
4.34
1.03
2.776
2.020
0.09
3.61
-4.23%
-5.68%
-9.45%
+5.06%
+15.27%
+1.63%
--
4652
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.620
+0.023
+3.88%
5.83
6.89M
2.93M
32.49M
52.36M
10.61
0.41
4.490
0.140
0.00
0.00
-20.01%
+37.59%
-3.09%
+83.00%
+1.93%
-44.10%
--
4653
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.390
-0.070
-4.79%
--
25.01K
26.01K
32.47M
23.36M
12.40
0.97
17.840
1.310
0.00
0.00
-17.75%
-19.65%
-36.81%
+73.96%
+172.54%
-26.84%
--
4654
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.490
-0.250
-9.43%
4.90
2.11M
2.95M
32.32M
12.98M
17.73
0.08
5.850
2.200
0.00
0.00
-0.39%
-1.19%
-2.35%
-22.91%
-29.85%
-25.22%
--
4655
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.040
+0.050
+1.25%
6.47
649.36K
1.79M
32.16M
7.96M
5.01
0.54
26.829
1.350
0.00
0.00
+8.02%
+28.66%
+19.88%
+171.14%
+22.05%
-73.07%
--
4656
Trio-Tech International
Trio-Tech International
TRT
7.380
-0.070
-0.91%
5.22
15.57K
75.52K
31.83M
4.31M
6.28
0.85
8.480
4.620
0.00
0.00
+2.21%
+0.00%
+17.84%
+32.97%
+48.46%
+20.58%
--
4657
DarioHealth Corp
DarioHealth Corp
DRIO
13.990
+0.330
+2.42%
5.99
21.03K
236.46K
31.81M
2.27M
4.28
0.75
31.000
5.935
0.00
0.00
-11.17%
-12.56%
-11.51%
+2491.70%
+1839.55%
+1357.13%
--
4658
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
6.350
+0.270
+4.44%
2.42
59.44K
251.90K
31.75M
5.00M
11.69
3.20
9.890
2.950
0.00
0.00
+5.04%
+15.66%
+10.43%
-1.70%
+20.72%
+39.56%
--
4659
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
5.330
+0.170
+3.27%
3.71
50.78K
101.60K
31.70M
5.95M
4.61
0.75
19.000
5.000
0.00
0.00
-8.88%
-12.62%
-22.86%
-42.81%
-32.53%
-32.61%
--
4660
FAT Brands Inc
FAT Brands Inc
FAT
1.770
+0.000
+0.00%
6.05
56.05K
91.78K
31.66M
17.89M
3.95
0.90
4.098
1.650
0.28
15.81
-6.59%
-10.65%
-12.80%
-12.80%
-37.23%
-41.05%
--
4661
Reading International Inc
Reading International Inc
RDI
1.390
-0.010
-0.71%
6.48
8.53K
10.20K
31.58M
22.72M
2.85
0.59
1.870
1.170
0.00
0.00
-3.47%
+0.72%
-12.02%
+7.75%
-2.79%
-9.74%
--
4662
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4663
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.520
+0.070
+4.83%
5.99
128.20K
163.51K
31.48M
20.71M
9.65
0.47
8.370
1.110
0.00
0.00
+12.59%
+22.58%
-0.65%
-25.67%
-35.31%
-80.51%
--
4664
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.400
+0.020
+1.45%
--
114.52K
88.94K
31.34M
22.39M
2.89
1.45
3.750
1.000
0.00
0.00
-6.04%
+0.00%
+12.90%
+29.62%
-9.67%
-52.05%
--
4665
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.160
+0.020
+1.72%
2.62
133.63K
99.97K
31.32M
26.99M
6.03
0.80
1.860
0.701
0.00
0.00
+13.76%
+7.44%
-12.75%
+30.38%
+24.26%
+19.62%
--
4666
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.976
+0.010
+1.00%
--
4.42K
2.41K
31.26M
32.05M
10.14
0.45
4.270
0.781
0.00
0.00
+2.07%
-2.44%
-9.67%
-5.29%
-12.89%
-71.74%
--
4667
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.740
+0.040
+2.35%
4.75
1.56M
1.88M
31.17M
17.92M
6.47
0.91
60.000
0.960
0.00
0.00
+12.98%
+16.00%
+8.74%
-6.95%
+26.08%
-87.93%
--
4668
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.660
-0.090
-3.27%
--
23.93K
46.92K
31.12M
11.70M
10.85
1.28
4.930
1.300
0.00
0.00
-6.33%
-30.18%
+31.04%
+66.19%
-17.39%
--
--
4669
Precipio Inc
Precipio Inc
PRPO
20.500
-0.085
-0.41%
4.64
6.02K
113.45K
31.08M
1.52M
3.32
0.66
22.383
3.900
0.00
0.00
-1.67%
+12.39%
+1.43%
+47.48%
+192.85%
+219.81%
--
4670
Focus Universal Inc
Focus Universal Inc
FCUV
4.320
-0.260
-6.06%
4.15
11.32K
17.65K
31.01M
7.18M
6.25
0.25
10.900
1.800
0.00
0.00
+1.88%
+1.88%
+1.40%
+92.42%
-7.29%
+68.02%
--
4671
iBio Inc
iBio Inc
IBIO
1.600
+0.050
+3.23%
5.70
2.05M
2.51M
30.96M
19.35M
12.25
0.37
6.891
0.556
0.00
0.00
+25.00%
+79.17%
+88.27%
+169.26%
+100.00%
-38.22%
--
4672
Creative Realities Inc
Creative Realities Inc
CREX
2.930
+0.000
+0.00%
7.00
14.37K
26.39K
30.82M
10.52M
10.14
0.46
4.723
1.280
0.00
0.00
-7.57%
+2.09%
+17.20%
+22.59%
+64.60%
-29.22%
--
4673
Pluri Inc
Pluri Inc
PLUR
3.900
+0.050
+1.29%
5.95
7.55K
17.46K
30.79M
7.89M
5.65
0.79
7.130
3.330
0.00
0.00
+0.00%
-5.79%
-9.51%
-19.01%
-27.10%
-22.12%
--
4674
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
13.591
-1.109
-7.54%
5.12
435.00
1.46K
30.72M
2.26M
0.53
1.87
17.300
3.690
2.25
16.61
-1.94%
--
-1.08%
-6.46%
+70.34%
+18.18%
--
4675
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
7.340
-0.130
-1.74%
6.74
29.56K
182.95K
30.45M
4.15M
5.15
0.36
8.244
4.340
0.00
0.00
-2.13%
+9.55%
-4.17%
+24.19%
+29.45%
+67.19%
--
4676
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.875
+0.000
+0.00%
5.30
46.15K
88.96K
30.42M
10.58M
1.90
1.56
4.690
2.760
0.32
11.13
-1.87%
+0.17%
-2.54%
+1.23%
-10.15%
-36.67%
--
4677
Noodles & Co
Noodles & Co
NDLS
0.652
-0.055
-7.78%
6.22
814.35K
358.00K
30.26M
46.43M
12.08
1.03
1.740
0.550
0.00
0.00
-7.76%
-2.39%
+2.00%
-28.37%
-25.49%
-43.81%
--
4678
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.250
+0.240
+7.97%
7.21
226.57K
484.19K
30.20M
9.29M
13.28
1.31
6.600
1.000
0.00
0.00
+7.26%
+8.33%
+41.92%
+47.72%
+73.14%
-0.30%
--
4679
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.960
+0.030
+0.27%
5.20
2.88K
30.08K
30.19M
2.75M
0.81
0.41
15.900
8.260
0.00
0.00
+0.09%
-0.36%
-7.11%
+442.57%
+387.11%
+201.92%
--
4680
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.029
-0.060
-1.96%
1.77
9.86K
24.87K
30.18M
9.96M
2.91
0.54
7.501
2.400
0.00
0.00
-3.12%
-2.30%
-4.76%
-22.93%
-4.76%
-9.32%
--
KeyAI