tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4651
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.395
-0.008
-1.86%
5.18
371.84K
92.13K
31.03M
78.50M
5.68%
0.82%
1.650
0.292
0.00
0.00%
-1.66%
-8.91%
-17.64%
-48.05%
-53.49%
-60.86%
-58.38%
4652
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
6.180
-0.110
-1.75%
2.55
161.18K
591.10K
30.90M
5.00M
8.10%
1.35%
9.890
2.950
0.00
0.00%
-7.27%
-4.18%
-1.86%
+25.35%
+47.84%
--
+30.37%
4653
Supercom Ltd
Supercom Ltd
SPCB
8.890
+0.070
+0.79%
5.79
67.47K
469.59K
30.90M
3.48M
2.89%
0.72%
18.950
2.550
0.00
0.00%
-3.99%
-21.36%
-1.22%
-3.99%
+11.82%
+141.57%
+84.43%
4654
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.380
-0.070
-2.86%
3.87
62.96K
69.01K
30.89M
12.98M
4.04%
1.03%
5.850
2.450
0.00
0.00%
-11.19%
-23.22%
-30.00%
-20.93%
-33.51%
-11.85%
-41.23%
4655
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
1.530
-0.030
-1.92%
--
48.13K
45.28K
30.85M
20.16M
4.97%
0.54%
12.300
1.305
0.00
0.00%
-10.52%
+10.86%
-8.38%
-22.72%
-68.32%
--
-70.68%
4656
Onemednet Corp
Onemednet Corp
ONMD
0.669
-0.095
-12.41%
2.83
1.53M
663.05K
30.83M
46.10M
15.71%
0.29%
1.560
0.300
0.00
0.00%
-12.11%
+42.92%
+38.34%
+67.22%
-11.98%
-38.35%
-50.81%
4657
Inno Holdings Inc
Inno Holdings Inc
INHD
3.960
-0.790
-16.63%
--
7.88M
15.71M
30.68M
7.75M
23.78%
0.20%
19.780
1.110
0.00
0.00%
+221.95%
+221.95%
+202.29%
+216.80%
-15.38%
-15.29%
-15.83%
4658
EuroDry Ltd
EuroDry Ltd
EDRY
10.810
+0.295
+2.81%
5.62
1.24K
12.66K
30.56M
2.83M
1.28%
0.89%
20.900
7.600
0.00
0.00%
+2.41%
+5.46%
+1.89%
+32.96%
+0.00%
-48.27%
-3.48%
4659
CISO Global Inc
CISO Global Inc
CISO
0.932
-0.020
-2.09%
3.03
200.58K
128.58K
30.46M
32.67M
4.66%
0.47%
3.840
0.304
0.00
0.00%
+5.45%
+6.23%
-10.33%
+15.12%
-7.67%
+91.43%
-73.12%
4660
Key Tronic Corp
Key Tronic Corp
KTCC
2.830
-0.030
-1.05%
4.11
4.04K
8.14K
30.46M
10.76M
3.32%
0.17%
6.144
2.209
0.00
0.00%
+1.07%
+1.79%
-5.35%
-2.07%
-2.74%
-35.53%
-32.13%
4661
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.580
-0.005
-0.85%
5.68
88.67K
42.58K
30.41M
52.43M
6.99%
1.27%
1.720
0.459
0.00
0.00%
+5.26%
+9.41%
-2.53%
-14.70%
-30.53%
-17.88%
-59.72%
4662
InterGroup Corp
InterGroup Corp
INTG
14.010
+0.690
+5.18%
4.75
3.43K
18.28K
30.18M
2.15M
5.25%
1.07%
19.240
9.570
0.00
0.00%
+13.16%
+10.05%
+39.68%
+19.70%
+14.74%
-20.84%
-1.82%
4663
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
1.290
+0.010
+0.78%
4.77
1.40M
1.16M
30.07M
23.31M
17.18%
0.18%
3.380
0.391
0.02
1.55%
+134.97%
+171.57%
+159.60%
+95.54%
+12.17%
+68.29%
-28.92%
4664
Captivision Inc
Captivision Inc
CAPT
1.030
-0.140
-11.97%
--
436.46K
281.86K
30.03M
29.16M
12.39%
3.22%
2.600
0.370
0.00
0.00%
-20.15%
-16.26%
-30.87%
-5.50%
+100.38%
-40.46%
+45.83%
4665
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4666
Stran & Company Inc
Stran & Company Inc
SWAG
1.600
-0.040
-2.44%
4.45
95.33K
84.07K
29.67M
18.55M
6.09%
0.67%
1.840
0.732
0.00
0.00%
-7.51%
+13.47%
+5.26%
+41.59%
+55.33%
+31.14%
+77.75%
4667
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4668
CLPS Inc
CLPS Inc
CLPS
1.050
+0.020
+1.93%
2.97
4.42K
2.34K
29.38M
27.99M
4.85%
0.27%
1.559
0.800
0.00
0.00%
+5.98%
+16.62%
+14.11%
+10.52%
-12.50%
+19.37%
-10.25%
4669
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.380
+0.040
+2.99%
5.51
86.68K
90.01K
29.04M
21.04M
7.46%
0.61%
7.000
0.503
0.00
0.00%
+2.98%
+3.75%
-13.75%
-9.21%
+7.81%
+49.18%
-44.12%
4670
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
3.960
-0.040
-1.00%
3.33
21.19K
54.03K
28.97M
7.32M
3.49%
0.58%
9.180
3.620
0.00
0.00%
+2.06%
+1.53%
-8.54%
-5.26%
-32.42%
-35.22%
-41.07%
4671
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.460
-0.010
-0.40%
1.97
40.47K
47.46K
28.86M
11.73M
3.34%
1.19%
3.191
1.180
0.00
0.00%
+4.68%
-3.90%
-9.05%
+3.79%
+68.49%
+13.88%
+45.56%
4672
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.683
-0.038
-5.23%
5.38
987.09K
470.45K
28.79M
42.13M
6.54%
1.10%
3.020
0.657
0.00
0.00%
-17.75%
-11.60%
-8.89%
-31.67%
-49.75%
-43.52%
-61.39%
4673
SPAR Group Inc
SPAR Group Inc
SGRP
1.290
+0.160
+14.16%
4.68
3.85M
2.42M
28.75M
22.28M
16.81%
183.97%
2.480
0.910
0.00
0.00%
+15.17%
+13.15%
+14.15%
+24.63%
-12.83%
-21.10%
-33.50%
4674
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
12.000
+0.880
+7.91%
--
18.46K
181.55K
28.67M
2.39M
12.14%
0.27%
14.710
5.700
0.00
0.00%
+26.31%
+5.35%
+12.88%
+13.59%
+14.50%
+18.34%
+16.61%
4675
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4676
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.180
+0.040
+3.51%
3.39
478.70K
366.60K
28.62M
24.25M
6.14%
0.09%
1.650
0.403
0.00
0.00%
-4.06%
-7.81%
-6.34%
+93.41%
+35.64%
+7.27%
+15.68%
4677
Verb Technology Company Inc
Verb Technology Company Inc
VERB
20.060
-0.320
-1.57%
4.92
91.44K
1.13M
28.44M
1.42M
4.85%
0.56%
29.770
3.810
0.00
0.00%
-0.84%
+18.41%
+96.47%
+147.96%
+304.43%
+33.55%
+206.72%
4678
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.610
-0.190
-10.56%
3.96
453.83K
559.50K
28.32M
17.59M
9.44%
1.17%
52.430
1.405
0.00
0.00%
+3.20%
-12.97%
-10.55%
-37.35%
-77.82%
--
--
4679
Data I/O Corp
Data I/O Corp
DAIO
3.020
-0.025
-0.82%
6.21
17.57K
34.71K
28.31M
9.37M
3.13%
0.20%
3.480
1.880
0.00
0.00%
-6.50%
-9.07%
-11.95%
+12.68%
+16.60%
+17.50%
+9.02%
4680
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.770
+0.050
+1.06%
4.55
39.28K
162.73K
28.26M
5.92M
2.33%
0.33%
5.500
2.500
0.00
0.00%
-3.24%
-2.25%
-4.21%
+5.53%
+25.19%
+58.20%
+44.54%
KeyAI