暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.47%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.43%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
消費品綜合企業
+1.20%Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Altisource Portfolio Solutions SA
ASPS
5.430
+0.110
+2.07%
4.50
15.48K
68.20K
59.68M
10.99M
13.15
0.64
15.960
4.920
0.00
0.00
-7.65%
-1.45%
-19.32%
-40.00%
-49.58%
-3.04%
-21.87%
4682
Heidmar Maritime Holdings Corp
HMR
1.025
-0.025
-2.38%
6.52
20.74K
16.81K
59.62M
58.16M
2.85
0.36
10.040
0.756
0.00
0.00
+10.22%
+13.89%
+22.64%
-21.15%
-33.44%
--
+30.87%
4683
Beyond Meat Inc
BYND
0.776
-0.054
-6.49%
5.04
39.46M
24.46M
59.57M
76.75M
8.02
0.97
7.690
0.500
0.00
0.00
-16.91%
-19.32%
-8.35%
-53.11%
-72.28%
-80.93%
-5.35%
4684
PMV Pharmaceuticals Inc
PMVP
1.120
-0.100
-8.20%
5.01
153.93K
138.43K
59.35M
52.99M
7.78
0.45
1.840
0.810
0.00
0.00
-1.75%
-1.75%
-8.20%
-20.57%
-22.76%
-22.22%
-10.40%
4685
Metagenomi Inc
MGX
1.580
-0.020
-1.25%
6.28
229.40K
285.55K
59.32M
37.55M
2.81
0.87
3.950
1.230
0.00
0.00
-9.71%
-8.67%
-1.25%
-37.80%
-17.71%
-44.56%
-2.47%
4686
Acrivon Therapeutics Inc
ACRV
1.880
-0.010
-0.53%
4.05
563.62K
832.86K
59.31M
31.55M
3.70
0.56
8.000
1.050
0.00
0.00
-7.39%
+2.73%
-22.95%
-5.53%
+48.03%
-67.53%
-21.99%
4687
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4688
Flanigan's Enterprises Inc
BDL
31.800
-1.800
-5.36%
5.40
558.00
7.47K
59.10M
1.86M
1.70
0.46
35.980
22.610
0.55
1.72
-5.07%
-1.09%
+7.43%
+0.47%
-3.67%
+25.30%
+10.15%
4689
TScan Therapeutics Inc
TCRX
1.040
-0.020
-1.89%
6.38
631.13K
501.18K
59.02M
56.75M
7.05
1.41
2.670
0.882
0.00
0.00
-11.86%
-13.33%
+0.97%
-46.39%
-36.97%
-59.69%
+4.00%
4690
Tevogen Bio Holdings Inc
TVGN
0.298
-0.019
-5.90%
--
733.21K
162.41K
58.92M
197.39M
7.66
2.44
1.690
0.299
0.00
0.00
-18.35%
-6.10%
-11.89%
-52.50%
-65.65%
-77.72%
-9.85%
4691
NRX Pharmaceuticals Inc
NRXP
2.120
+0.010
+0.47%
4.16
691.18K
1.06M
58.69M
27.68M
1.41
0.93
3.840
1.580
0.00
0.00
-6.61%
-4.50%
-13.11%
-29.33%
-22.06%
-25.61%
-21.77%
4692
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4693
Sharps Technology Inc
STSS
2.120
-0.200
-8.62%
3.54
669.83K
1.12M
58.57M
27.63M
9.91
0.88
211.200
1.650
0.00
0.00
-3.64%
-2.75%
+1.44%
-51.93%
-57.60%
-98.26%
+4.43%
4694
PEDEVCO Corp
PED
0.630
-0.008
-1.25%
7.02
218.88K
108.37K
58.29M
92.52M
7.16
1.78
0.834
0.432
0.00
0.00
+8.81%
+12.30%
+10.86%
+4.51%
+3.28%
-19.84%
+12.52%
4695
Skillz Inc
SKLZ
3.790
-0.060
-1.56%
5.72
120.99K
251.02K
57.99M
15.30M
6.75
1.64
9.110
3.540
0.00
0.00
-8.89%
-11.24%
-12.67%
-43.26%
-42.92%
-42.49%
-12.06%
4696
Regis Corp
RGS
23.490
-0.520
-2.17%
5.20
6.71K
105.49K
57.82M
2.46M
6.62
0.31
31.500
15.000
0.00
0.00
-4.94%
-5.27%
-11.69%
-21.50%
+18.94%
+0.21%
-15.35%
4697
Rising Dragon Acquisition Corp
RDACU
7.700
+0.890
+13.07%
--
5.19K
30.57K
57.75M
7.50M
13.21
6.82
16.000
7.050
0.00
0.00
+14.93%
--
--
--
--
--
-41.97%
4698
Karyopharm Therapeutics Inc
KPTI
6.630
-0.290
-4.19%
6.42
176.73K
1.00M
57.69M
8.70M
6.79
0.50
10.470
3.510
0.00
0.00
-0.15%
-7.79%
-9.30%
+14.31%
+67.00%
-33.44%
-9.92%
4699
Hitek Global Inc
HKIT
1.960
+0.020
+1.03%
2.23
80.59K
92.45K
57.43M
29.30M
13.91
2.19
4.180
1.150
0.00
0.00
-7.98%
-10.91%
-9.68%
-0.51%
+23.27%
+47.37%
-12.11%
4700
Where Food Comes From Inc
WFCF
11.190
-0.110
-0.97%
4.59
362.00
1.64K
57.34M
5.12M
0.70
0.30
13.780
9.260
0.00
0.00
+0.18%
+0.36%
-3.12%
-11.13%
+0.27%
-9.54%
-2.61%
4701
Global Self Storage Inc
SELF
5.010
-0.030
-0.60%
6.83
22.40K
101.87K
56.80M
11.34M
0.99
0.45
5.890
4.730
0.29
5.78
-1.18%
-1.96%
-1.76%
+1.01%
-5.29%
-3.13%
-1.76%
4702
Nomadar Corp
NOMA
3.820
-1.290
-25.24%
--
105.70K
236.98K
56.80M
14.87M
22.99
2.46
57.700
3.350
0.00
0.00
-15.30%
-15.30%
-13.77%
-81.81%
--
--
-14.73%
4703
Annovis Bio Inc
ANVS
2.810
-0.230
-7.57%
4.08
481.57K
786.96K
56.73M
20.19M
7.07
0.99
5.500
1.110
0.00
0.00
-8.17%
-11.36%
-18.79%
+33.81%
+8.08%
-42.54%
-18.79%
4704
Atlantic American Corp
AAME
2.780
0.000
0.00%
4.14
11.10K
26.08K
56.70M
20.40M
3.23
0.77
3.710
1.248
0.02
0.71
+2.58%
-7.95%
+3.35%
-1.77%
+19.83%
+61.63%
-1.77%
4705
Bragg Gaming Group Inc
BRAG
2.220
+0.020
+0.91%
4.86
16.82K
17.60K
56.50M
25.45M
7.95
0.80
8.680
2.720
0.00
0.00
-2.20%
-9.39%
+8.29%
-6.72%
-45.45%
-55.33%
+5.71%
4706
OptimumBank Holdings Inc
OPHC
4.750
-0.040
-0.84%
7.43
24.30K
85.61K
56.45M
11.88M
2.29
2.45
4.850
3.530
0.00
0.00
-0.42%
+7.95%
+12.29%
+16.14%
+17.28%
+3.49%
+11.76%
4707
Mink Therapeutics Inc
INKT
12.245
-0.295
-2.35%
4.10
18.19K
163.98K
56.33M
4.60M
6.41
1.53
76.000
5.550
0.00
0.00
-0.93%
+4.48%
+8.17%
-12.78%
-3.28%
+77.72%
+9.82%
4708
Clipper Realty Inc
CLPR
3.450
-0.130
-3.63%
5.73
157.76K
316.93K
55.71M
16.15M
7.82
3.54
5.160
3.310
0.38
11.01
-7.75%
-5.74%
-8.97%
-11.31%
-1.99%
-16.87%
-9.69%
4709
Intchains Group Ltd
ICG
1.930
-0.070
-3.50%
5.77
29.95K
39.27K
55.42M
28.72M
6.88
1.19
4.320
0.930
0.00
0.00
-9.81%
-3.50%
+5.46%
+73.87%
-26.89%
-53.94%
+7.82%
4710
Mobilicom Ltd
MOB
7.350
-1.350
-15.52%
3.33
1.01M
5.42M
55.39M
7.54M
21.60
1.21
0.000
0.000
0.00
0.00
-18.51%
-6.73%
+22.70%
-6.73%
+108.22%
+154.33%
+20.49%
