tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.860
-0.025
-2.82%
3.02
70.84K
48.84K
28.05M
32.61M
3.38%
1.56%
4.000
0.850
0.00
0.00%
-13.25%
-15.68%
-20.36%
-36.29%
-3.38%
-76.81%
-29.50%
4682
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.760
-0.030
-1.68%
2.19
36.69K
29.81K
27.74M
15.76M
6.09%
0.52%
51.800
1.090
0.00
0.00%
-1.67%
-13.72%
-23.80%
-48.53%
-76.68%
--
-69.91%
4683
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
2.010
+0.160
+8.65%
4.81
181.29K
209.97K
27.68M
13.77M
13.50%
0.16%
3.590
0.385
0.00
0.00%
+2.55%
+10.74%
-9.45%
+93.26%
+265.12%
+45.66%
+198.75%
4684
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
13.750
+1.432
+11.62%
--
44.18K
400.82K
27.60M
2.01M
9.41%
1.85%
22.901
6.890
0.00
0.00%
-0.43%
+26.03%
+26.49%
+3.15%
-20.97%
+100.72%
-5.10%
4685
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.120
-0.023
-2.01%
3.62
262.30K
224.47K
27.55M
24.60M
5.21%
0.83%
2.600
0.600
0.00
0.00%
-3.45%
-0.00%
-39.46%
-27.27%
-2.61%
+35.41%
-6.67%
4686
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.640
+0.000
+0.00%
5.64
114.16K
134.35K
27.50M
16.77M
6.09%
0.78%
3.643
1.150
0.00
0.00%
-2.95%
-2.95%
-6.28%
+7.89%
+35.53%
-50.30%
+3.79%
4687
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.620
-0.045
-1.69%
5.92
9.43K
11.76K
27.47M
10.49M
3.37%
0.41%
5.240
2.470
0.00
0.00%
+5.64%
+3.55%
-12.55%
-9.34%
-23.61%
-49.90%
-33.33%
4688
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
1.540
+0.090
+6.21%
4.27
188.30K
180.93K
27.46M
17.83M
7.24%
1.42%
3.250
1.130
0.00
0.00%
+4.76%
+11.59%
+29.41%
-22.22%
-41.22%
-48.14%
-48.14%
4689
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.630
+0.044
+7.44%
4.51
700.78K
272.45K
27.31M
43.37M
9.79%
0.58%
1.870
0.440
0.00
0.00%
+8.70%
+0.84%
-21.85%
+32.56%
-38.26%
-46.63%
-43.77%
4690
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.670
+0.002
+0.14%
2.16
1.90K
779.00
27.31M
16.35M
2.39%
0.97%
3.700
1.000
0.00
0.00%
-1.15%
-2.90%
-4.57%
-11.91%
+5.68%
-42.41%
-24.09%
4691
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4692
Dyadic International Inc
Dyadic International Inc
DYAI
0.905
+0.035
+3.99%
4.13
157.88K
119.98K
27.26M
30.14M
10.14%
1.03%
2.200
0.711
0.00
0.00%
+14.49%
+6.43%
-23.00%
-12.75%
-37.60%
-33.96%
-48.30%
4693
American Strategic Investment Co
American Strategic Investment Co
NYC
10.340
-1.460
-12.37%
4.39
1.22K
3.58K
27.24M
2.63M
8.43%
0.64%
0.000
0.000
0.00
0.00%
-13.03%
-25.28%
-24.63%
+7.09%
-4.08%
+14.88%
+21.79%
4694
Harte Hanks Inc
Harte Hanks Inc
HHS
3.644
-0.006
-0.17%
4.18
1.69K
4.06K
26.99M
7.41M
0.16%
0.07%
7.720
3.063
0.00
0.00%
+2.35%
+2.06%
+10.75%
-19.91%
-28.69%
-50.42%
-29.24%
4695
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.300
-0.070
-1.60%
4.24
16.08K
51.50K
26.94M
6.26M
3.76%
0.59%
19.632
3.790
0.00
0.00%
+1.17%
+11.39%
-15.68%
-30.08%
-48.56%
-50.40%
-70.90%
4696
Creative Realities Inc
Creative Realities Inc
CREX
2.560
-0.040
-1.54%
5.68
64.94K
98.95K
26.93M
10.52M
8.46%
1.39%
4.850
1.280
0.00
0.00%
+10.82%
+7.11%
-8.24%
-18.21%
+31.95%
-39.19%
+4.48%
4697
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.160
-0.010
-0.32%
4.56
6.35K
18.76K
26.85M
8.50M
3.29%
1.23%
4.195
2.690
0.00
0.00%
-4.24%
-6.78%
-10.98%
+1.60%
+3.94%
+2.56%
-8.78%
4698
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.460
+0.010
+0.69%
5.25
325.49K
320.75K
26.81M
18.36M
4.82%
0.26%
29.800
0.620
0.00
0.00%
-4.57%
-30.47%
-26.63%
+49.94%
-80.27%
-82.49%
-84.83%
4699
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
1.805
-0.105
-5.50%
--
89.15K
105.09K
26.78M
14.84M
11.99%
0.50%
1.970
0.761
0.01
0.55%
+14.24%
+10.73%
+30.79%
+64.09%
+78.71%
+100.55%
+80.86%
4700
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
3.524
+0.015
+0.42%
--
4.97K
16.40K
26.74M
7.59M
9.68%
3.24%
10.840
1.750
0.00
0.00%
+13.69%
+1.47%
-7.00%
-2.20%
+70.74%
--
--
4701
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.300
-0.110
-3.23%
4.67
356.00
551.00
26.69M
8.09M
1.46%
0.28%
3.620
1.960
0.00
0.00%
+2.41%
+3.97%
+11.48%
+40.42%
+9.27%
-0.30%
+10.59%
4702
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.150
-0.030
-2.54%
4.87
37.03K
37.94K
26.50M
23.05M
2.54%
0.43%
4.400
1.040
0.00
0.00%
+4.54%
-2.54%
-8.00%
-41.02%
-43.62%
-54.00%
-50.00%
4703
Veea Inc
Veea Inc
VEEA
0.645
+0.005
+0.72%
--
140.22K
67.55K
26.39M
40.93M
10.76%
0.35%
18.560
0.510
0.00
0.00%
+20.11%
-39.73%
-59.70%
-67.92%
-63.77%
-93.92%
-83.07%
4704
P3 Health Partners Inc
P3 Health Partners Inc
PIII
7.990
+0.600
+8.12%
5.26
13.41K
91.15K
26.11M
3.27M
8.12%
1.07%
29.190
5.800
0.00
0.00%
+11.43%
+20.51%
+37.75%
+8.11%
-13.94%
-67.59%
-28.94%
4705
Tharimmune Inc
Tharimmune Inc
THAR
6.110
-1.600
-20.75%
3.28
9.99M
41.00M
25.79M
4.22M
29.70%
0.08%
9.080
0.952
0.00
0.00%
+422.22%
+336.42%
+355.97%
+320.74%
+284.27%
+106.41%
+200.98%
4706
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.080
+0.000
+0.00%
5.07
383.32K
290.52K
25.76M
23.85M
4.20%
0.30%
2.100
0.810
0.00
0.00%
+2.85%
-31.21%
-23.94%
+15.38%
-4.42%
-16.27%
-7.69%
4707
Xos Inc
Xos Inc
XOS
3.050
-0.030
-0.97%
5.91
142.77K
262.04K
25.60M
8.39M
6.81%
1.22%
9.150
2.730
0.00
0.00%
-1.29%
-9.49%
+0.99%
-7.57%
-26.68%
-43.83%
-5.86%
4708
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.750
+0.012
+1.67%
--
60.37K
32.05K
25.56M
34.07M
5.67%
0.83%
3.330
0.517
0.00
0.00%
+5.94%
-9.25%
+2.61%
+0.30%
-34.77%
-66.51%
-59.23%
4709
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.920
+0.030
+1.59%
3.24
13.59K
22.51K
25.55M
13.31M
3.70%
0.94%
10.500
1.470
0.00
0.00%
-0.51%
-4.47%
-14.85%
+8.47%
-20.66%
-69.85%
-39.62%
4710
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.140
+0.010
+0.88%
--
85.24K
90.30K
25.52M
22.39M
2.72%
0.68%
4.720
1.000
0.00
0.00%
+2.70%
+1.78%
-4.20%
+3.63%
-32.94%
-68.76%
-60.68%
KeyAI