暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.45%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
礦產資源
+2.92%Barrick Gold Corp+18.98%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.16%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.09%
Daqo New Energy Corp+6.42%
金融科技與基礎設施
+1.84%CURRENC Group Inc+18.75%
Terawulf Inc+13.58%
Cipher Mining Inc+13.37%
軟體與資訊技術服務
+1.62%Focus Universal Inc+826.76%
SuperX AI Technology Ord Shs+23.25%
MMTEC Inc+20.66%
科技設備
+1.60%Optical Cable Corp+26.95%
Zepp Health Corp+25.44%
AXT Inc+15.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
OFS Capital Corp
OFS
4.315
-0.145
-3.24%
4.68
55.25K
147.53K
57.82M
13.40M
7.06
1.04
9.800
4.220
1.36
31.51
-4.53%
-13.35%
-12.64%
-19.04%
-47.76%
-46.66%
--
4682
Global Self Storage Inc
SELF
5.093
+0.023
+0.45%
7.14
22.04K
104.17K
57.74M
11.34M
1.38
2.21
5.890
4.730
0.28
5.69
+1.05%
+0.85%
-0.14%
+2.68%
+0.25%
-1.11%
--
4683
Cumberland Pharmaceuticals Inc
CPIX
3.845
-0.065
-1.66%
6.42
26.87K
61.57K
57.51M
14.96M
4.98
0.15
7.250
1.850
0.00
0.00
-0.39%
+2.53%
-22.32%
+92.25%
+25.24%
-14.93%
--
4684
Dominari Holdings Inc
DOMH
3.635
-0.095
-2.55%
4.93
50.57K
159.20K
57.50M
15.82M
2.94
0.75
11.457
2.278
0.00
0.00
-7.27%
-10.91%
-14.87%
-26.95%
-42.22%
-36.26%
--
4685
Liminatus Pharma Ord Shs Class A
LIMN
2.120
+0.280
+15.22%
--
47.95M
80.84M
57.38M
27.06M
51.63
1.49
33.660
0.540
0.00
0.00
+271.21%
+201.87%
+191.97%
+81.97%
-46.60%
--
--
4686
Maxeon Solar Technologies Ltd
MAXN
3.381
-0.509
-13.09%
4.46
395.23K
1.07M
57.25M
16.93M
21.59
1.18
6.020
2.460
0.00
0.00
+21.18%
+17.80%
+9.77%
-3.95%
-21.01%
-34.86%
--
4687
Republic Airways Holdings Ord Shs
RJET
20.490
+0.680
+3.43%
--
28.59K
407.65K
57.18M
2.79M
5.60
0.96
25.800
10.215
0.00
0.00
+14.85%
+14.73%
+9.11%
-19.17%
--
+16.75%
--
4688
Hitek Global Inc
HKIT
1.950
+0.010
+0.49%
2.23
5.69K
4.87K
57.12M
29.30M
4.12
1.19
4.180
1.150
0.00
0.00
-1.04%
-3.96%
-6.27%
-29.36%
+29.11%
+65.22%
--
4689
Beyond Meat Inc
BYND
0.744
+0.015
+2.02%
5.05
12.05M
7.27M
57.07M
76.75M
6.68
0.87
7.690
0.500
0.00
0.00
+1.42%
-15.77%
-23.74%
-39.05%
-70.61%
-81.22%
--
4690
TScan Therapeutics Inc
TCRX
1.005
-0.025
-2.41%
6.53
315.97K
253.92K
57.04M
56.75M
7.15
1.10
2.570
0.882
0.00
0.00
-1.45%
-11.04%
-16.93%
-17.61%
-43.84%
-53.03%
--
4691
PMV Pharmaceuticals Inc
PMVP
1.070
+0.030
+2.88%
5.01
189.93K
134.24K
56.70M
52.99M
4.80
1.25
1.840
0.810
0.00
0.00
+0.94%
-8.55%
-9.32%
-19.55%
-31.19%
-25.17%
--
4692
Indonesia Energy Corp Ltd
INDO
3.770
+0.250
+7.10%
2.44
369.65K
872.06K
56.50M
14.99M
11.05
0.47
7.950
2.100
0.00
0.00
+3.57%
-10.02%
+11.54%
+33.69%
+32.75%
+35.61%
--
4693
PEDEVCO Corp
PED
0.610
+0.011
+1.85%
6.72
48.67K
14.48K
56.45M
92.52M
4.12
0.87
0.834
0.432
0.00
0.00
+4.47%
+2.88%
+19.32%
+2.16%
+3.85%
-23.66%
--
4694
Deswell Industries Inc
DSWL
3.535
-0.065
-1.82%
5.43
1.93K
6.47K
56.32M
15.94M
2.04
0.30
4.480
1.930
0.20
5.65
+4.88%
+4.27%
+3.05%
+0.99%
-0.77%
+51.70%
--
4695
Universal Electronics Inc
UEIC
4.212
+0.222
+5.56%
6.40
21.31K
68.37K
56.29M
13.36M
8.01
0.60
10.225
2.690
0.00
0.00
+7.72%
+5.30%
+17.32%
+37.19%
-10.20%
-55.67%
--
4696
Fractyl Health Inc
GUTS
0.426
+0.011
+2.58%
6.31
2.08M
695.80K
56.28M
132.22M
10.02
0.44
3.030
0.377
0.00
0.00
-9.87%
-80.47%
-78.72%
-61.30%
-57.85%
-71.43%
--
4697
Home Federal Bancorp Inc of Louisiana
HFBL
18.201
-0.239
-1.30%
5.61
129.00
2.30K
56.03M
3.08M
0.00
0.60
20.000
12.310
0.53
2.91
-0.54%
-4.86%
+2.54%
+14.76%
+36.75%
+41.31%
--
4698
Scilex Holding Co
SCLX
9.120
+0.630
+7.42%
5.15
35.00K
184.58K
55.88M
6.13M
8.83
0.98
34.270
3.600
0.00
0.00
-0.22%
-5.79%
-28.75%
-51.64%
-52.94%
-25.97%
--
4699
Broadwind Inc
BWEN
2.400
+0.200
+9.09%
6.56
274.43K
535.78K
55.68M
23.20M
11.81
1.00
4.150
1.410
0.00
0.00
-20.00%
-28.57%
-34.60%
+17.07%
+8.60%
+40.35%
--
4700
Metalpha Technology Holding Ltd
MATH
1.420
+0.040
+2.90%
1.70
24.16K
33.48K
55.51M
39.09M
5.79
0.45
4.170
1.250
0.00
0.00
-25.65%
-31.07%
-41.56%
-47.41%
-49.29%
-18.85%
--
4701
Commercial Vehicle Group Inc
CVGI
1.745
+0.115
+7.06%
6.67
183.73K
272.92K
55.22M
31.65M
8.58
1.93
2.145
0.815
0.00
0.00
+14.80%
+7.72%
+2.65%
+16.33%
-6.68%
-11.87%
--
4702
Clipper Realty Inc
CLPR
3.410
-0.090
-2.57%
5.79
8.24K
17.89K
55.06M
16.15M
3.42
0.22
5.160
3.270
0.38
11.14
-0.29%
-7.59%
-8.33%
-9.79%
-12.34%
-13.67%
--
4703
Robo ai Ord Shs Class B
AIIO
0.188
+0.014
+7.74%
--
1.63M
196.18K
54.93M
292.20M
11.06
0.55
3.480
0.160
0.00
0.00
-4.57%
-27.44%
-39.51%
-67.16%
-83.06%
-69.18%
--
4704
Heidmar Maritime Holdings Corp
HMR
0.943
+0.024
+2.56%
6.32
46.83K
27.89K
54.86M
58.16M
6.59
2.40
10.040
0.756
0.00
0.00
+2.51%
-10.17%
+3.58%
-25.73%
-38.35%
--
--
4705
Above Food Ingredients Inc
ABVE
1.940
-0.010
-0.51%
--
871.81K
993.33K
54.68M
28.18M
5.89
0.89
6.560
0.250
0.00
0.00
+6.89%
-11.01%
-14.16%
-23.92%
+4.86%
+240.35%
--
4706
Flag Ship Acquisition Corp
FSHP
10.860
-0.040
-0.37%
4.03
4.00
43.00
54.58M
5.03M
0.00
0.05
10.960
10.200
0.00
0.00
-0.28%
+0.56%
+0.84%
+1.12%
+3.33%
+6.16%
--
4707
Entera Bio Ltd
ENTX
1.190
+0.150
+14.42%
6.05
333.81K
297.71K
54.34M
45.66M
22.11
2.54
3.220
1.000
0.00
0.00
-10.53%
-22.22%
-25.63%
-60.47%
-40.50%
-52.02%
--
4708
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4709
WidePoint Corp
WYY
5.610
+0.010
+0.18%
6.39
14.30K
50.45K
54.17M
9.66M
3.03
0.73
7.550
2.186
0.00
0.00
-11.65%
-19.86%
-16.14%
-17.13%
+43.85%
+51.62%
--
4710
MoneyHero Ltd
MNY
1.235
+0.015
+1.23%
6.11
25.87K
25.88K
54.08M
43.79M
2.45
0.84
2.400
0.551
0.00
0.00
+2.49%
-0.40%
-1.20%
-7.84%
-35.34%
+23.50%
--
