tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Exagen Inc
Exagen Inc
XGN
3.030
-0.060
-1.94%
7.45
370.17K
734.87K
34.91M
11.52M
8.57
1.76
12.230
2.590
0.00
0.00
-1.62%
+13.06%
-1.30%
-40.47%
-73.74%
-28.87%
--
4682
FGI Industries Ltd
FGI Industries Ltd
FGI
3.670
-0.570
-13.44%
6.38
62.48K
191.95K
34.87M
9.50M
12.85
0.88
12.620
2.284
0.00
0.00
-4.43%
-3.93%
-6.62%
-39.04%
-22.90%
+48.64%
--
4683
Beyond Meat Inc
Beyond Meat Inc
BYND
0.597
-0.003
-0.57%
4.96
15.56M
7.57M
34.79M
58.31M
4.94
0.74
7.690
0.500
0.00
0.00
+1.12%
-6.36%
-21.54%
-37.98%
-7.59%
-77.99%
--
4684
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.050
+0.100
+2.02%
--
5.88K
17.28K
34.70M
6.87M
7.07
0.31
68.000
2.860
0.00
0.00
--
--
--
--
--
--
--
4685
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.520
-0.030
-0.66%
6.93
483.87K
1.58M
34.53M
7.64M
2.74
0.92
9.075
3.975
1.32
29.20
-0.22%
+9.98%
+10.24%
-32.84%
-22.74%
-45.01%
--
4686
MaxCyte Inc
MaxCyte Inc
MXCT
0.791
+0.031
+4.13%
6.47
949.71K
643.36K
34.40M
43.47M
10.21
1.30
2.955
0.643
0.00
0.00
+10.82%
+15.77%
-3.46%
-38.17%
-50.84%
-69.33%
--
4687
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.410
+0.120
+2.80%
5.15
3.17K
10.44K
34.33M
7.78M
7.45
1.05
4.980
1.960
0.00
0.00
+1.61%
+4.75%
-6.17%
+0.23%
+17.60%
+55.72%
--
4688
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.847
-0.014
-1.63%
5.45
10.05K
7.42K
34.21M
40.37M
9.69
0.09
14.599
0.532
0.00
0.00
+5.81%
-5.58%
+3.34%
-16.10%
-43.88%
-88.16%
--
4689
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.070
-0.020
-1.87%
--
7.41K
6.49K
34.11M
31.88M
8.10
1.92
2.310
0.820
0.00
0.00
+1.90%
-3.60%
-9.32%
-27.70%
-6.14%
-16.48%
--
4690
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.659
+0.300
+8.80%
5.05
14.23K
43.50K
34.02M
9.30M
8.58
1.62
5.500
2.749
0.00
0.00
+15.80%
+22.80%
+29.77%
-0.02%
-2.16%
-26.81%
--
4691
Galecto Ord Shs
Galecto Ord Shs
DMRA
25.820
-0.870
-3.26%
--
287.22K
4.34M
34.00M
1.32M
8.72
1.25
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4692
Alps Group Inc
Alps Group Inc
ALPS
1.000
+0.003
+0.27%
--
9.88K
4.14K
33.98M
33.98M
7.00
1.77
15.000
0.562
0.00
0.00
--
--
--
--
--
--
--
4693
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.100
+0.180
+6.16%
4.85
12.54K
34.79K
33.90M
10.93M
8.50
0.95
10.101
2.660
0.00
0.00
+5.08%
+3.33%
-1.74%
-18.85%
-47.87%
-19.70%
--
4694
Skillz Inc
Skillz Inc
SKLZ
2.460
-0.050
-1.99%
5.86
33.73K
47.22K
33.78M
13.73M
5.57
0.97
9.110
2.230
0.00
0.00
-1.20%
+2.93%
-24.31%
-42.39%
-65.21%
-40.72%
--
4695
Top KingWin Ltd
Top KingWin Ltd
WAI
2.290
0.000
0.00%
2.72
15.46K
20.06K
33.78M
14.75M
10.48
1.78
114.720
1.850
0.00
0.00
+4.09%
-0.44%
+6.01%
+2.23%
-29.32%
-97.64%
--
4696
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.540
+0.000
+0.02%
--
64.24K
15.43K
33.76M
62.50M
9.22
1.89
8.370
0.508
0.00
0.00
-6.43%
-6.02%
-9.91%
-45.91%
-67.27%
-83.12%
--
4697
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
4.040
0.000
0.00%
5.63
75.63K
258.45K
33.69M
8.34M
8.39
2.62
12.150
1.200
0.00
0.00
+8.46%
+14.77%
-5.16%
-20.16%
-40.50%
+199.26%
--
4698
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4699
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.295
-0.080
-5.80%
6.28
3.70K
3.96K
33.48M
25.85M
6.19
1.25
4.190
0.800
0.00
0.00
-7.50%
-7.31%
-11.06%
-24.27%
-40.60%
+36.03%
--
4700
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.487
-0.003
-0.51%
--
24.59K
7.87K
33.33M
68.37M
5.20
0.77
4.590
0.410
0.00
0.00
-6.45%
-36.29%
+5.70%
-29.35%
-45.83%
-83.01%
--
4701
VirTra Inc
VirTra Inc
VTSI
4.210
+0.270
+6.85%
6.58
237.51K
754.34K
33.32M
7.91M
9.13
2.42
7.470
3.550
0.00
0.00
+15.03%
+12.72%
-1.86%
-14.95%
-25.49%
-1.41%
--
4702
ATA Creativity Global
ATA Creativity Global
AACG
1.040
+0.035
+3.56%
4.84
1.01K
694.00
33.23M
31.96M
10.25
0.21
2.579
0.739
0.00
0.00
+8.31%
+2.97%
+5.05%
+2.97%
-11.11%
+8.34%
--
4703
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.660
-0.100
-5.75%
--
243.27K
282.94K
33.20M
20.00M
10.54
1.83
4.800
1.615
0.00
0.00
--
--
--
--
--
--
--
4704
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.000
+0.260
+3.86%
4.84
589.00
2.86K
33.06M
4.72M
4.58
0.21
12.800
5.850
0.00
0.00
+0.00%
+0.00%
-4.76%
-6.04%
-14.63%
-15.66%
--
4705
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.980
+0.030
+3.16%
4.51
287.33K
201.39K
33.02M
33.69M
9.99
1.63
4.065
0.921
0.00
0.00
-4.83%
-8.38%
-29.98%
-35.08%
-60.63%
-31.36%
--
4706
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4707
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.350
-0.560
-9.54%
--
114.33K
412.99K
32.99M
6.17M
15.07
0.67
13.995
2.410
0.00
0.00
-9.32%
-3.08%
-3.08%
+2.69%
+84.10%
--
--
4708
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.190
0.000
0.00%
--
423.89K
385.88K
32.99M
27.72M
15.11
0.12
16.400
0.960
0.00
0.00
+8.18%
+2.59%
-4.80%
-58.25%
-71.19%
-30.00%
--
4709
Nano Labs Ltd
Nano Labs Ltd
NA
3.070
+0.090
+3.02%
2.71
38.04K
73.45K
32.95M
10.73M
8.05
1.52
31.480
2.740
0.00
0.00
+4.07%
+3.02%
+4.07%
-16.35%
-38.97%
-17.03%
--
4710
BGSF Inc
BGSF Inc
BGSF
6.070
-0.110
-1.80%
4.93
13.76K
45.64K
32.90M
5.42M
5.24
0.64
6.750
2.091
0.00
0.00
-1.78%
-5.30%
-5.16%
+10.97%
+66.76%
+185.49%
--
KeyAI