市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.17%
2
以太幣
ETHUSD
+0.14%
3
黃金
XAUUSD
-0.30%
4
美國原油
USOIL
+0.34%
5
歐元/美元
EURUSD
-0.38%
6
美元/日元
USDJPY
+0.44%
7
白銀
XAGUSD
-0.81%
8
澳元/美元
AUDUSD
-0.30%
9
英鎊/美元
GBPUSD
-0.25%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+42.49%
2
Livepeer
LPTUSD
+9.46%
3
aelf
ELFUSD
+8.54%
4
Raydium
RAYUSD
+3.98%
5
Solana
SOLUSD
+3.98%
6
Waves
WAVESUSD
+3.80%
7
Moonriver
MOVRUSD
+3.75%
8
Jupiter
JUPUSD
+3.73%
9
SPDR S&P 500 ETF
SPY
+2.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.97%
3
Qtum
QTUMUSD
-5.46%
4
Ethena
ENAUSD
-3.82%
5
Stellar
XLMUSD
-3.58%
6
Aave
AAVEUSD
-3.58%
7
API3
API3USD
-3.50%
8
Lido DAO
LDOUSD
-3.33%
9
Arbitrum
ARBUSD
-3.27%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.63%
Energy Fuels Inc
+12.63%
Centrus Energy Corp
+12.62%
Denison Mines Corp
+6.73%
工業產品
+1.46%
Optex Systems Holdings Inc
+14.43%
Taylor Devices Inc
+12.16%
Draganfly Inc
+11.19%
科技設備
+1.01%
Lightwave Logic Inc
+27.89%
Semtech Corp
+15.14%
Hesai Group
+14.07%
汽車與零部件
+1.00%
NWTN Inc
+25.23%
NIO Inc
+10.02%
NIU Technologies
+9.49%
醫藥與醫學研究
+0.95%
Chemomab Therapeutics Ltd
+290.85%
Invivyd Inc
+84.03%
Allarity Therapeutics Inc
+51.92%
礦產資源
+0.92%
Americas Gold and Silver Corporation
+149.18%
Austin Gold Corp
+13.57%
Odyssey Marine Exploration Inc
+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Akari Therapeutics PLC
AKTX
0.860
-0.025
-2.82%
3.02
70.84K
48.84K
28.05M
32.61M
3.38%
1.56%
4.000
0.850
0.00
0.00%
-13.25%
-15.68%
-20.36%
-36.29%
-3.38%
-76.81%
-29.50%
4682
NetClass Technology Inc
NTCL
1.760
-0.030
-1.68%
2.19
36.69K
29.81K
27.74M
15.76M
6.09%
0.52%
51.800
1.090
0.00
0.00%
-1.67%
-13.72%
-23.80%
-48.53%
-76.68%
--
-69.91%
4683
Nova LifeStyle Inc
NVFY
2.010
+0.160
+8.65%
4.81
181.29K
209.97K
27.68M
13.77M
13.50%
0.16%
3.590
0.385
0.00
0.00%
+2.55%
+10.74%
-9.45%
+93.26%
+265.12%
+45.66%
+198.75%
4684
Cadrenal Therapeutics Inc
CVKD
13.750
+1.432
+11.62%
--
44.18K
400.82K
27.60M
2.01M
9.41%
1.85%
22.901
6.890
0.00
0.00%
-0.43%
+26.03%
+26.49%
+3.15%
-20.97%
+100.72%
-5.10%
4685
Neurosense Therapeutics Ltd
NRSN
1.120
-0.023
-2.01%
3.62
262.30K
224.47K
27.55M
24.60M
5.21%
0.83%
2.600
0.600
0.00
0.00%
-3.45%
-0.00%
-39.46%
-27.27%
-2.61%
+35.41%
-6.67%
4686
Flux Power Holdings Inc
FLUX
1.640
+0.000
+0.00%
5.64
114.16K
134.35K
27.50M
16.77M
6.09%
0.78%
3.643
1.150
0.00
0.00%
-2.95%
-2.95%
-6.28%
+7.89%
+35.53%
-50.30%
+3.79%
4687
Pyxis Tankers Inc
PXS
2.620
-0.045
-1.69%
5.92
9.43K
11.76K
27.47M
10.49M
3.37%
0.41%
5.240
2.470
0.00
0.00%
+5.64%
+3.55%
-12.55%
-9.34%
-23.61%
-49.90%
-33.33%
4688
Spruce Power Holding Corp
SPRU
1.540
+0.090
+6.21%
4.27
188.30K
180.93K
27.46M
17.83M
7.24%
1.42%
3.250
1.130
0.00
0.00%
+4.76%
+11.59%
+29.41%
-22.22%
-41.22%
-48.14%
-48.14%
4689
Nine Energy Service Inc
NINE
0.630
+0.044
+7.44%
4.51
700.78K
272.45K
27.31M
43.37M
9.79%
0.58%
1.870
0.440
0.00
0.00%
+8.70%
+0.84%
-21.85%
+32.56%
-38.26%
-46.63%
-43.77%
4690
Tungray Technologies Inc
TRSG
1.670
+0.002
+0.14%
2.16
1.90K
779.00
27.31M
16.35M
2.39%
0.97%
3.700
1.000
0.00
0.00%
-1.15%
-2.90%
-4.57%
-11.91%
+5.68%
-42.41%
-24.09%
4691
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4692
Dyadic International Inc
DYAI
0.905
+0.035
+3.99%
4.13
157.88K
119.98K
27.26M
30.14M
10.14%
1.03%
2.200
0.711
0.00
0.00%
+14.49%
+6.43%
-23.00%
-12.75%
-37.60%
-33.96%
-48.30%
4693
American Strategic Investment Co
NYC
10.340
-1.460
-12.37%
4.39
1.22K
3.58K
27.24M
2.63M
8.43%
0.64%
0.000
0.000
0.00
0.00%
-13.03%
-25.28%
-24.63%
+7.09%
-4.08%
+14.88%
+21.79%
4694
Harte Hanks Inc
HHS
3.644
-0.006
-0.17%
4.18
1.69K
4.06K
26.99M
7.41M
0.16%
0.07%
7.720
3.063
0.00
0.00%
+2.35%
+2.06%
+10.75%
-19.91%
-28.69%
-50.42%
-29.24%
4695
Lee Enterprises Inc
LEE
4.300
-0.070
-1.60%
4.24
16.08K
51.50K
26.94M
6.26M
3.76%
0.59%
19.632
3.790
0.00
0.00%
+1.17%
+11.39%
-15.68%
-30.08%
-48.56%
-50.40%
-70.90%
4696
Creative Realities Inc
CREX
2.560
-0.040
-1.54%
5.68
64.94K
98.95K
26.93M
10.52M
8.46%
1.39%
4.850
1.280
0.00
0.00%
+10.82%
+7.11%
-8.24%
-18.21%
+31.95%
-39.19%
+4.48%
4697
Tandy Leather Factory Inc
TLF
3.160
-0.010
-0.32%
4.56
6.35K
18.76K
26.85M
8.50M
3.29%
1.23%
4.195
2.690
0.00
0.00%
-4.24%
-6.78%
-10.98%
+1.60%
+3.94%
+2.56%
-8.78%
4698
Eastside Distilling Inc
BLNE
1.460
+0.010
+0.69%
5.25
325.49K
320.75K
26.81M
18.36M
4.82%
0.26%
29.800
0.620
0.00
0.00%
-4.57%
-30.47%
-26.63%
+49.94%
-80.27%
-82.49%
-84.83%
4699
Royalty Management Holding Corp
RMCO
1.805
-0.105
-5.50%
--
89.15K
105.09K
26.78M
14.84M
11.99%
0.50%
1.970
0.761
0.01
0.55%
+14.24%
+10.73%
+30.79%
+64.09%
+78.71%
+100.55%
+80.86%
4700
Rain Enhancement Technologies Holdco Inc
RAIN
3.524
+0.015
+0.42%
--
4.97K
16.40K
26.74M
7.59M
9.68%
3.24%
10.840
1.750
0.00
0.00%
+13.69%
+1.47%
-7.00%
-2.20%
+70.74%
--
--
4701
Kentucky First Federal Bancorp
KFFB
3.300
-0.110
-3.23%
4.67
356.00
551.00
26.69M
8.09M
1.46%
0.28%
3.620
1.960
0.00
0.00%
+2.41%
+3.97%
+11.48%
+40.42%
+9.27%
-0.30%
+10.59%
4702
Rein Therapeutics Inc
RNTX
1.150
-0.030
-2.54%
4.87
37.03K
37.94K
26.50M
23.05M
2.54%
0.43%
4.400
1.040
0.00
0.00%
+4.54%
-2.54%
-8.00%
-41.02%
-43.62%
-54.00%
-50.00%
4703
Veea Inc
VEEA
0.645
+0.005
+0.72%
--
140.22K
67.55K
26.39M
40.93M
10.76%
0.35%
18.560
0.510
0.00
0.00%
+20.11%
-39.73%
-59.70%
-67.92%
-63.77%
-93.92%
-83.07%
4704
P3 Health Partners Inc
PIII
7.990
+0.600
+8.12%
5.26
13.41K
91.15K
26.11M
3.27M
8.12%
1.07%
29.190
5.800
0.00
0.00%
+11.43%
+20.51%
+37.75%
+8.11%
-13.94%
-67.59%
-28.94%
4705
Tharimmune Inc
THAR
6.110
-1.600
-20.75%
3.28
9.99M
41.00M
25.79M
4.22M
29.70%
0.08%
9.080
0.952
0.00
0.00%
+422.22%
+336.42%
+355.97%
+320.74%
+284.27%
+106.41%
+200.98%
4706
Enlivex Therapeutics Ltd
ENLV
1.080
+0.000
+0.00%
5.07
383.32K
290.52K
25.76M
23.85M
4.20%
0.30%
2.100
0.810
0.00
0.00%
+2.85%
-31.21%
-23.94%
+15.38%
-4.42%
-16.27%
-7.69%
4707
Xos Inc
XOS
3.050
-0.030
-0.97%
5.91
142.77K
262.04K
25.60M
8.39M
6.81%
1.22%
9.150
2.730
0.00
0.00%
-1.29%
-9.49%
+0.99%
-7.57%
-26.68%
-43.83%
-5.86%
4708
MultiSensor AI Holdings Inc
MSAI
0.750
+0.012
+1.67%
--
60.37K
32.05K
25.56M
34.07M
5.67%
0.83%
3.330
0.517
0.00
0.00%
+5.94%
-9.25%
+2.61%
+0.30%
-34.77%
-66.51%
-59.23%
4709
Sonder Holdings Inc
SOND
1.920
+0.030
+1.59%
3.24
13.59K
22.51K
25.55M
13.31M
3.70%
0.94%
10.500
1.470
0.00
0.00%
-0.51%
-4.47%
-14.85%
+8.47%
-20.66%
-69.85%
-39.62%
4710
Boundless Bio Inc
BOLD
1.140
+0.010
+0.88%
--
85.24K
90.30K
25.52M
22.39M
2.72%
0.68%
4.720
1.000
0.00
0.00%
+2.70%
+1.78%
-4.20%
+3.63%
-32.94%
-68.76%
-60.68%
1
...
155
156
157
157
/
199
158
159
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊