暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
6.590
-0.200
-2.95%
2.34
69.28K
351.04K
147.34M
18.52M
4.56
2.28
12.900
4.943
0.00
0.00
-8.47%
-2.08%
+2.01%
-5.86%
-16.04%
--
-18.44%
4682
Chegg Inc
CHGG
1.310
-0.190
-12.67%
5.86
4.44M
3.41M
146.67M
110.99M
12.66
1.71
1.900
0.450
0.00
0.00
-8.39%
+24.76%
+20.18%
+98.48%
+45.80%
+28.43%
+40.86%
4683
Corbus Pharmaceuticals Holdings Inc
CRBP
7.910
+0.270
+3.53%
6.85
1.06M
6.33M
146.55M
17.74M
5.89
0.66
20.560
6.720
0.00
0.00
-31.28%
-33.97%
-19.94%
-6.06%
-26.01%
+6.60%
-2.83%
4684
Skillz Inc
SKLZ
9.370
+0.490
+5.52%
6.77
339.99K
1.78M
146.24M
15.60M
12.33
0.61
20.000
2.230
0.00
0.00
+12.76%
+43.93%
+16.25%
+171.59%
+66.73%
+48.97%
+117.40%
4685
Agenus Inc
AGEN
3.500
+0.100
+2.94%
6.70
617.26K
1.54M
145.75M
38.52M
5.88
0.97
7.340
2.710
0.00
0.00
+10.76%
-2.23%
-10.49%
+9.38%
-13.79%
+2.04%
+11.46%
4686
Acres Commercial Realty Corp
ACR
20.400
+0.170
+0.84%
6.31
24.36K
293.48K
145.47M
6.89M
2.27
1.37
24.610
17.060
1.96
9.65
+4.51%
-1.31%
-3.27%
+7.48%
-11.19%
+7.88%
-4.40%
4687
FreightCar America Inc
RAIL
7.600
-0.160
-2.06%
6.43
134.42K
833.42K
145.44M
19.07M
3.28
1.18
14.900
7.270
0.00
0.00
-2.94%
-8.54%
-7.77%
-43.62%
-10.59%
-3.92%
-31.35%
4688
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4689
Seritage Growth Properties
SRG
2.570
-0.150
-5.51%
5.17
2.94M
1.83M
144.75M
56.32M
6.25
5.35
4.560
2.310
1.75
68.09
+6.64%
-1.91%
-0.39%
-12.59%
-24.85%
-8.87%
-20.92%
4690
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4691
WhiteHorse Finance Inc
WHF
6.690
-0.010
-0.15%
6.34
106.64K
597.75K
144.58M
21.82M
1.86
0.58
9.613
6.070
1.28
19.13
+1.21%
-8.48%
-11.97%
-5.77%
-11.86%
-25.22%
-3.74%
4692
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.080
+0.000
+0.00%
--
1.02K
5.90K
144.56M
14.26M
0.00
0.47
10.400
9.970
0.00
0.00
-0.20%
+0.50%
+0.00%
+0.70%
--
--
--
4693
APEX Tech Acquisition Units
TRAD_r
0.170
0.000
0.00%
--
0.00
0.00
144.56M
--
17.58
0.39
0.300
0.160
0.00
0.00
+0.00%
+0.06%
-0.06%
--
--
--
--
4694
APEX Tech Acquisition Units
TRAD
9.930
0.000
0.00%
--
0.00
0.00
144.56M
14.26M
0.05
0.10
9.960
9.850
0.00
0.00
+0.10%
+0.10%
+0.51%
--
--
--
--
4695
Toro Corp
TORO
5.010
-0.070
-1.38%
5.13
39.98K
160.72K
144.55M
21.47M
2.92
1.25
8.500
1.820
0.00
0.00
-7.39%
-4.93%
-32.66%
+28.46%
+21.31%
+169.35%
-5.11%
4696
Quanterix Corp
QTRX
3.060
+0.010
+0.33%
6.83
811.55K
1.65M
144.14M
46.74M
5.73
0.57
8.770
2.395
0.00
0.00
+15.91%
+10.47%
-2.24%
-47.78%
-60.26%
-41.15%
-51.89%
4697
TuHURA Biosciences Inc
HURA
2.260
-0.090
-3.83%
3.22
468.74K
713.66K
143.92M
63.58M
5.95
0.95
3.900
0.410
0.00
0.00
-3.42%
-9.96%
+0.89%
+37.80%
+14.14%
-26.14%
+198.67%
4698
Saverone 2014 Ltd
SVRE
4.340
+0.220
+5.34%
--
10.61K
25.61K
143.41M
0.00
9.22
0.44
68.280
2.200
0.00
0.00
+2.36%
-13.72%
-9.21%
+51.22%
+52.67%
-61.42%
+216.79%
4699
FMACU.NB
FMACU
10.150
+0.010
+0.10%
--
2.16K
21.95K
143.13M
14.10M
2.28
34.12
10.300
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4700
Nine Energy Service Inc
NINE
10.240
-0.270
-2.57%
6.11
51.32K
325.11K
142.85M
43.33M
9.89
1.28
11.400
7.320
0.00
0.00
-1.54%
-1.54%
+7.68%
--
+2126.09%
+2055.79%
+2862.11%
4701
Finward Bancorp
FNWD
32.980
0.000
0.00%
6.56
10.01K
231.43K
142.80M
4.33M
3.13
1.20
39.990
26.460
0.36
1.09
+2.52%
+1.82%
+2.49%
-7.95%
-16.44%
+12.98%
-6.28%
4702
Quantum Corp
QMCO
9.710
+0.390
+4.18%
6.67
525.33K
3.38M
142.14M
14.13M
9.33
0.55
15.330
4.190
0.00
0.00
+3.19%
+10.34%
+35.99%
+101.87%
+11.10%
-18.20%
+50.54%
4703
Waton Financial Ltd
WTF
2.940
+0.090
+3.16%
--
517.00K
358.17K
141.82M
43.21M
8.76
1.17
7.495
2.710
0.00
0.00
-12.50%
-12.50%
-21.60%
-37.38%
-7.26%
-55.45%
-10.91%
4704
Cheetah Mobile Inc
CMCM
4.620
-0.160
-3.35%
4.59
28.03K
92.51K
141.79M
10.22M
8.69
1.80
9.440
3.920
0.00
0.00
-3.95%
-10.12%
-15.07%
-33.53%
-32.06%
+1.09%
-23.00%
4705
SNWV
SNWV
16.470
-0.190
-1.14%
6.61
49.78K
705.76K
141.63M
8.59M
4.11
0.65
46.585
15.355
0.00
0.00
-3.12%
-3.51%
+0.61%
-33.21%
-51.42%
-37.14%
-44.81%
4706
Byrna Technologies Inc
BYRN
6.240
-0.310
-4.73%
6.20
449.01K
2.18M
141.56M
22.68M
4.27
0.94
34.300
4.840
0.00
0.00
+16.20%
+20.46%
+6.67%
-50.94%
-67.60%
-76.59%
-62.84%
4707
Coda Octopus Group Inc
CODA
12.540
-0.360
-2.79%
7.23
86.62K
813.04K
141.40M
11.27M
4.65
0.83
17.280
5.980
0.00
0.00
+9.90%
+5.11%
+10.88%
-11.32%
+42.66%
+68.34%
+34.84%
4708
Cardiol Therapeutics Inc
CRDL
1.220
-0.060
-4.69%
5.99
335.57K
269.44K
141.18M
111.87M
7.03
1.17
2.330
1.225
0.00
0.00
-6.87%
-10.95%
-11.59%
+19.61%
+26.90%
-2.40%
+27.91%
4709
Spruce Biosciences Inc
SPRB
51.270
+2.080
+4.23%
5.01
54.37K
2.10M
141.11M
1.37M
8.98
1.07
240.000
4.350
0.00
0.00
-2.71%
-13.10%
-10.55%
-10.90%
-43.31%
--
-41.14%
4710
Maywood Acquisition Units (Proposed)
MYXXU
10.070
0.000
0.00%
--
117.00
1.14K
141.02M
14.00M
0.00
0.02
0.000
0.000
0.00
0.00
-0.20%
-0.10%
+0.10%
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊