tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.02%
2
symbol以太幣ETHUSD
+0.43%
3
symbol黃金XAUUSD
-0.56%
4
symbol美國原油USOIL
+0.96%
5
symbol歐元/美元EURUSD
-0.26%
6
symbol美元/日元USDJPY
-0.13%
7
symbol白銀XAGUSD
-0.48%
8
symbol澳元/美元AUDUSD
-0.23%
9
symbol英鎊/美元GBPUSD
+0.00%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolInternet ComputerICPUSD
+5.86%
3
symbolStarknetSTRKUSD
+4.50%
4
symbolWavesWAVESUSD
+3.80%
5
symbolArtificial Superintelligence AllianceFETUSD
+3.77%
6
symbolARK Innovation ETFARKK
+3.73%
7
symbolBITO
+3.17%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-3.73%
3
symbolIAU
-2.67%
4
symbolWorldcoinWLDUSD
-1.96%
5
symbolCurve DAO TokenCRVUSD
-1.93%
6
symbolGlobal X Uranium ETFURA
-1.89%
7
symbolHederaHBARUSD
-1.73%
8
symbolInjectiveINJUSD
-1.50%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

金融科技與基礎設施

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

醫藥與醫學研究

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

可再生能源

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

可選消費品

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

交通運輸

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4681
Data Storage Corp
Data Storage Corp
DTST
4.160
+0.050
+1.21%
6.19
31.47K
121.86K
30.08M
7.23M
2.89
0.82
5.439
2.930
0.00
0.00
-2.57%
-3.25%
-1.53%
-11.30%
+1.64%
+20.93%
--
4682
Aeries Technology Inc
Aeries Technology Inc
AERT
0.653
-0.037
-5.46%
4.63
188.42K
92.49K
29.95M
45.87M
8.62
0.18
2.670
0.460
0.00
0.00
-9.30%
+17.44%
-1.55%
-18.06%
-3.98%
-59.69%
--
4683
VCI Global Ltd
VCI Global Ltd
VCIG
1.390
-0.470
-25.27%
1.59
3.80M
3.48M
29.95M
21.54M
24.19
0.24
0.000
0.000
0.00
0.00
-37.38%
-50.70%
-77.86%
+52.74%
-73.11%
-98.23%
--
4684
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
+0.000
+0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.07%
-53.48%
-89.03%
-87.56%
-91.56%
-89.79%
4685
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.42%
+0.98%
+1.88%
--
--
--
--
4686
Wetouch Technology Inc
Wetouch Technology Inc
WETH
2.490
-0.100
-3.86%
5.51
305.47K
522.20K
29.71M
11.93M
17.95
0.26
3.680
0.760
0.00
0.00
+5.50%
+44.76%
+91.53%
+200.00%
+139.44%
+46.47%
--
4687
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4688
Nixxy Inc
Nixxy Inc
NIXX
1.430
+0.040
+2.88%
4.17
251.80K
278.94K
29.63M
20.72M
5.02
0.69
6.250
1.350
0.00
0.00
-7.14%
-16.86%
-14.88%
-17.34%
-29.20%
-50.68%
--
4689
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
7.645
-0.150
-1.98%
--
283.51K
3.36M
29.47M
3.85M
10.25
1.66
42.000
7.000
0.00
0.00
-15.05%
-8.10%
-27.18%
-35.81%
-34.26%
-31.85%
--
4690
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.310
-0.060
-2.71%
--
17.00K
29.38K
29.45M
12.75M
9.99
0.81
10.580
1.180
0.00
0.00
+0.87%
+0.87%
-11.83%
+52.98%
-63.67%
--
--
4691
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.200
+0.160
+3.96%
5.08
99.38K
323.50K
29.37M
6.99M
7.17
0.32
12.460
1.150
0.00
0.00
-7.28%
+57.89%
+96.30%
+138.63%
+157.66%
+75.36%
--
4692
Semilux International Ltd
Semilux International Ltd
SELX
0.781
+0.017
+2.14%
3.16
5.17K
2.46K
29.23M
37.43M
8.85
0.12
1.850
0.550
0.00
0.00
+18.15%
-14.31%
-13.21%
-21.11%
-47.75%
-52.58%
--
4693
Rallybio Corp
Rallybio Corp
RLYB
0.697
+0.000
+0.03%
5.94
559.61K
261.62K
29.09M
41.71M
7.73
1.27
1.240
0.220
0.00
0.00
+11.60%
+26.36%
+21.56%
+31.33%
+134.02%
-32.29%
--
4694
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.670
+0.020
+1.21%
5.83
303.27K
385.95K
29.03M
17.39M
5.93
0.44
2.450
0.730
0.00
0.00
+0.00%
+10.59%
+23.70%
+21.01%
+41.52%
-23.74%
--
4695
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4696
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.750
+0.070
+0.79%
5.12
708.00
4.66K
28.59M
3.27M
1.48
0.21
26.000
5.800
0.00
0.00
+0.00%
-5.81%
-1.79%
+30.59%
+6.83%
-51.23%
--
4697
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.710
+0.080
+3.04%
6.17
23.42K
43.72K
28.42M
10.49M
5.10
0.89
4.500
2.470
0.00
0.00
-1.81%
-3.55%
-6.22%
+1.49%
-15.31%
-38.68%
--
4698
Data I/O Corp
Data I/O Corp
DAIO
3.030
-0.090
-2.88%
6.69
157.81K
393.88K
28.41M
9.37M
7.96
3.01
3.570
1.880
0.00
0.00
+0.66%
-2.41%
-9.82%
-6.19%
+17.89%
+11.80%
--
4699
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.830
+0.080
+4.57%
5.83
116.59K
147.43K
28.36M
15.50M
4.85
0.60
3.839
0.580
0.00
0.00
-11.59%
-16.05%
-16.81%
+22.00%
+72.64%
-21.12%
--
4700
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.670
+0.021
+3.25%
6.31
881.78K
405.49K
28.23M
42.13M
4.56
1.08
3.020
0.611
0.00
0.00
-1.10%
-10.66%
-4.28%
-5.76%
-28.60%
-48.06%
--
4701
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
4.770
-0.075
-1.56%
5.48
53.25K
156.21K
28.18M
5.91M
5.78
1.72
11.990
4.630
0.00
0.00
-3.04%
-5.91%
-19.15%
-24.28%
-21.67%
-34.02%
--
4702
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.530
-0.013
-2.38%
--
717.70K
277.43K
27.94M
52.70M
10.95
1.02
3.910
0.114
0.00
0.00
-2.69%
-11.60%
+1.94%
-41.37%
+307.76%
+8.20%
--
4703
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.680
+0.090
+5.70%
4.79
20.52K
26.00K
27.89M
16.60M
8.35
0.59
6.550
1.450
0.00
0.00
-8.19%
-26.63%
-1.75%
-21.12%
-24.32%
-21.55%
--
4704
Exicure Inc
Exicure Inc
XCUR
4.400
+0.060
+1.35%
3.94
3.29K
8.82K
27.80M
6.32M
2.47
0.27
36.000
2.440
0.00
0.00
-5.98%
-6.77%
+3.04%
-40.93%
-61.40%
+45.21%
--
4705
Top Ships Inc
Top Ships Inc
TOPS
6.000
+0.080
+1.31%
4.28
5.30K
21.76K
27.76M
4.63M
2.45
0.65
10.325
4.604
0.00
0.00
-0.33%
+2.38%
+5.44%
+4.89%
+1.95%
-25.22%
--
4706
NanoViricides Inc
NanoViricides Inc
NNVC
1.660
-0.015
-0.88%
4.39
180.06K
220.16K
27.57M
16.61M
5.87
0.37
1.919
0.940
0.00
0.00
+3.10%
+9.21%
+14.48%
+5.06%
+32.80%
+16.08%
--
4707
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.120
+0.085
+8.21%
3.80
149.69K
129.87K
27.55M
24.60M
9.66
0.82
2.600
0.800
0.00
0.00
-1.75%
-10.39%
-4.27%
-11.11%
-11.11%
-10.39%
--
4708
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.190
+0.150
+7.35%
--
154.32K
163.98K
27.54M
12.58M
17.15
1.92
4.000
1.370
0.00
0.00
+13.47%
+20.32%
+19.02%
+37.73%
+25.14%
--
--
4709
Talphera Inc
Talphera Inc
TLPH
1.340
+0.100
+8.06%
6.72
193.91K
183.64K
27.50M
20.52M
9.57
0.75
1.450
0.380
0.00
0.00
+6.34%
+16.52%
+21.81%
+227.22%
+157.74%
+42.76%
--
4710
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.25%
+2.83%
+5.35%
+4.50%
KeyAI