暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%American Bitcoin Ord Shs Class A0.00%
Hut 8 Corp0.00%
Affirm Holdings Inc0.00%
可選消費品
+0.11%American Woodmark Corp0.00%
Lennar Corp0.00%
Apogee Enterprises Inc0.00%
科技設備
+0.06%Telefonaktiebolaget LM Ericsson0.00%
Eastman Kodak Co0.00%
BeLive Holdings0.00%
消費品綜合企業
+0.06%Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%
化學品
+0.03%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
房地產
+0.02%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
Gamehaus Holdings Inc
GMHS
1.010
0.000
0.00%
--
0.00
0.00
76.70M
75.94M
4.91
-0.56
2.660
0.862
0.00
0.00
+4.01%
+1.00%
+3.27%
-9.01%
-17.21%
-30.82%
--
4532
Leishen Energy Holding Co Ltd
LSE
4.499
0.000
0.00%
--
0.00
0.00
76.60M
17.02M
14.10
-0.27
14.990
3.800
0.00
0.00
-2.95%
-10.99%
-1.54%
-14.46%
-16.06%
-33.93%
--
4533
Canterbury Park Holding Corp
CPHC
15.010
0.000
0.00%
5.34
0.00
0.00
76.54M
5.10M
5.19
-2.08
21.610
14.390
0.28
1.86
-3.79%
-4.21%
-0.92%
-4.96%
-9.09%
-28.01%
--
4534
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4535
Siddhi Acquisition Corp
SDHIU
10.550
0.000
0.00%
--
0.00
0.00
76.36M
7.24M
0.00
0.15
11.350
9.750
0.00
0.00
--
+0.48%
+1.74%
+0.38%
+2.23%
--
+1.74%
4536
Podcastone Inc
PODC
2.830
0.000
0.00%
6.45
0.00
0.00
76.07M
26.88M
8.17
-0.40
3.210
1.280
0.00
0.00
+6.39%
+3.28%
+8.02%
+18.41%
+73.62%
+30.41%
--
4537
DocGo Inc
DCGO
0.778
0.000
0.00%
6.42
0.00
0.00
76.07M
97.81M
14.46
-0.48
5.675
0.660
0.00
0.00
+0.08%
-3.27%
-13.02%
-29.30%
-53.71%
-85.70%
--
4538
Broadway Financial Corp
BYFC
8.260
0.000
0.00%
5.36
0.00
0.00
75.96M
9.20M
1.81
-0.80
8.850
5.510
0.00
0.00
-1.49%
-1.55%
+1.98%
+30.18%
+11.77%
+5.63%
--
4539
Purple Innovation Inc
PRPL
0.700
0.000
0.00%
6.02
0.00
0.00
75.93M
108.41M
11.58
-0.47
1.260
0.560
0.00
0.00
+4.23%
-2.74%
-2.72%
-4.36%
-37.46%
-37.46%
--
4540
Lifetime Brands Inc
LCUT
3.340
0.000
0.00%
6.11
0.00
0.00
75.68M
22.66M
8.72
-0.63
5.780
2.890
0.16
5.08
+4.37%
-14.14%
-17.94%
+4.05%
-12.79%
-34.64%
--
4541
Hongli Group Inc
HLP
1.030
0.000
0.00%
2.64
0.00
0.00
75.64M
73.44M
21.16
-0.41
1.820
0.613
0.00
0.00
+11.94%
+20.76%
+33.77%
-39.07%
+58.51%
-19.53%
--
4542
BEST SPAC I Acquistion Corp
BSAA
10.200
0.000
0.00%
--
0.00
0.00
75.47M
7.40M
0.00
2.02
10.320
9.820
0.00
0.00
+0.20%
+0.20%
+0.10%
--
--
--
+0.69%
4543
Income Opportunity Realty Investors Inc
IOR
18.500
0.000
0.00%
4.02
0.00
0.00
75.22M
4.07M
0.00
-0.29
19.690
16.050
0.00
0.00
--
--
--
-1.07%
--
+2.27%
--
4544
Tenax Therapeutics Inc
TENX
12.730
0.000
0.00%
7.43
0.00
0.00
75.20M
5.91M
7.44
-0.49
18.380
4.630
0.00
0.00
-1.70%
-10.54%
-4.29%
+80.82%
+111.81%
+64.05%
--
4545
PolyPid Ltd
PYPD
4.520
0.000
0.00%
4.03
0.00
0.00
75.19M
16.63M
7.16
-0.41
5.120
2.300
0.00
0.00
-7.19%
-0.66%
-2.59%
+20.21%
+28.77%
+47.23%
--
4546
Wintergreen Acquisition Corp
WTG
10.220
0.000
0.00%
--
0.00
0.00
74.64M
7.30M
0.00
0.29
10.220
9.740
0.00
0.00
-0.10%
--
--
+1.09%
--
--
--
4547
SHENGFENG DEVELOPMENT Ltd
SFWL
0.904
0.000
0.00%
2.24
0.00
0.00
74.57M
82.50M
9.01
-1.76
1.290
0.565
0.00
0.00
-4.35%
-9.61%
-7.77%
-8.70%
-10.50%
-13.50%
--
4548
Adial Pharmaceuticals Inc
ADIL
3.120
0.000
0.00%
3.54
0.00
0.00
74.37M
23.84M
491.24
-0.13
32.500
3.000
0.00
0.00
+1353.19%
+1256.52%
+1189.26%
+839.48%
+720.84%
+300.77%
--
4549
Central Plains Bancshares Inc
CPBI
17.600
0.000
0.00%
5.93
0.00
0.00
74.23M
4.22M
0.84
-1.91
17.750
13.000
0.00
0.00
-0.11%
-0.56%
+2.86%
+8.71%
+13.77%
+19.24%
--
4550
CPS Technologies Corp
CPSH
5.100
0.000
0.00%
7.07
0.00
0.00
74.10M
14.53M
15.00
-0.68
6.850
1.401
0.00
0.00
-7.78%
-1.73%
+35.64%
+50.00%
+56.44%
+188.14%
--
4551
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4552
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4553
UY Scuti Acquisition Corp
UYSC
10.300
0.000
0.00%
--
0.00
0.00
74.03M
7.19M
0.00
-0.14
10.450
9.890
0.00
0.00
+0.00%
+0.19%
+0.39%
+1.08%
--
--
--
4554
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4555
Columbus Circle Capital I Ord Shs Class A
BRR
2.170
0.000
0.00%
--
0.00
0.00
73.86M
34.04M
15.87
-1.11
16.250
1.890
0.00
0.00
-4.82%
-28.85%
-37.10%
-78.68%
-78.51%
--
--
4556
OKYO Pharma Ltd
OKYO
1.920
0.000
0.00%
3.57
0.00
0.00
73.83M
38.45M
8.42
-0.37
3.349
1.010
0.00
0.00
-8.13%
-11.11%
-30.43%
-30.43%
-20.33%
+74.55%
--
4557
Amcon Distributing Co
DIT
113.150
0.000
0.00%
4.85
0.00
0.00
73.63M
650.71K
2.67
-0.99
147.605
94.667
0.72
0.63
+2.40%
+9.42%
+3.85%
-2.99%
+1.03%
-20.87%
--
4558
Unifi Inc
UFI
4.000
0.000
0.00%
4.89
0.00
0.00
73.44M
18.36M
4.92
-0.36
6.030
2.960
0.00
0.00
+2.04%
+2.56%
+11.42%
+8.11%
-7.83%
-28.06%
--
4559
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4560
Mind Technology Inc
MIND
8.170
0.000
0.00%
6.87
0.00
0.00
73.32M
8.97M
6.15
-0.37
14.500
4.450
0.00
0.00
-5.98%
-7.16%
-18.71%
-42.83%
-22.19%
-13.45%
--
