暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
Future Vision II Acquisition Corp
FVN
10.630
0.000
0.00%
--
5.00
53.00
80.19M
7.54M
0.00
0.00
10.630
10.080
0.00
0.00
+0.00%
+0.28%
+0.57%
+1.05%
--
+4.83%
+0.47%
4532
Blue Acquisition Corp
BACC
10.230
-0.056
-0.55%
--
956.00
5.70K
80.17M
7.84M
0.00
0.14
10.440
9.950
0.00
0.00
-0.29%
-0.20%
+0.10%
+1.69%
+2.71%
--
+0.20%
4533
NewHold Investment Corp III
NHICU
10.690
0.000
0.00%
--
0.00
0.00
80.04M
7.49M
0.00
0.26
11.700
10.020
0.00
0.00
+1.62%
--
--
+2.10%
+3.99%
--
--
4534
Kestrel Group Ord Shs
KG
10.330
+0.210
+2.08%
3.36
5.49K
47.10K
79.97M
7.74M
3.45
0.70
36.800
8.070
0.00
0.00
-0.48%
+7.94%
+7.38%
-47.93%
-63.93%
-51.27%
+0.88%
4535
BitVentures American Depositary Shares
BVC
9.500
+0.330
+3.60%
--
2.33K
15.43K
79.80M
8.40M
12.10
0.39
30.300
4.436
0.00
0.00
+0.11%
-9.35%
-20.17%
-15.93%
--
--
-16.67%
4536
Pelthos Therapeutics Ord Shs
PTHS
25.780
+1.090
+4.41%
--
5.62K
46.32K
79.68M
3.09M
4.73
0.69
54.290
9.000
0.00
0.00
+5.87%
+2.71%
-6.22%
-21.88%
+29.35%
+5.66%
-16.84%
4537
Tenax Therapeutics Inc
TENX
13.370
-0.640
-4.57%
7.57
163.21K
1.96M
78.98M
5.91M
7.35
0.52
18.380
4.630
0.00
0.00
-9.54%
-26.82%
+11.42%
+82.15%
+123.58%
+122.83%
+9.68%
4538
DocGo Inc
DCGO
0.806
-0.018
-2.22%
6.19
687.53K
412.66K
78.85M
97.81M
4.85
0.67
5.675
0.790
0.00
0.00
-5.18%
-9.06%
-8.43%
-26.05%
-42.01%
-83.38%
-8.17%
4539
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4540
PolyPid Ltd
PYPD
4.710
-0.010
-0.21%
4.03
22.23K
81.37K
78.35M
16.63M
4.87
0.27
5.047
2.300
0.00
0.00
-2.08%
+8.53%
+7.53%
+22.98%
+46.73%
+57.53%
+8.53%
4541
SHENGFENG DEVELOPMENT Ltd
SFWL
0.949
-0.031
-3.16%
2.24
3.79K
3.35K
78.29M
82.50M
6.92
0.10
1.290
0.565
0.00
0.00
+4.29%
-1.66%
+2.04%
-0.11%
-10.63%
-3.16%
-0.11%
4542
Innovate Corp
VATE
5.720
+0.180
+3.25%
4.97
12.87K
37.65K
78.11M
13.66M
6.06
0.73
13.790
4.050
0.00
0.00
+1.24%
+7.92%
+22.22%
+5.54%
+25.71%
-48.33%
+26.55%
4543
Leishen Energy Holding Co Ltd
LSE
4.580
0.000
0.00%
--
4.12K
6.65K
77.97M
17.02M
3.93
0.84
14.990
4.030
0.00
0.00
-7.10%
-3.17%
+3.25%
-13.58%
-15.19%
-41.43%
+4.81%
4544
Caesarstone Ltd
CSTE
2.250
-0.080
-3.43%
5.04
40.28K
73.80K
77.75M
34.56M
6.00
0.24
4.670
0.858
0.00
0.00
+0.90%
+7.66%
+18.42%
+99.12%
+36.36%
-50.87%
+20.97%
4545
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4546
Miluna Acquisition Units
MMTXU
10.090
-0.020
-0.20%
--
552.00
5.57K
77.63M
7.69M
0.00
0.45
0.000
0.000
0.00
0.00
+0.50%
+0.70%
+1.10%
+0.95%
--
--
+1.00%
4547
Zentek Ltd
ZTEK
0.740
-0.016
-2.12%
4.35
87.56K
52.52K
77.56M
104.82M
10.56
1.36
2.500
0.850
0.00
0.00
-11.90%
-17.32%
+10.45%
-10.30%
-13.75%
-32.73%
+15.62%
4548
Atossa Therapeutics Inc
ATOS
0.600
-0.016
-2.66%
6.19
1.78M
705.18K
77.50M
129.17M
7.64
0.97
1.290
0.551
0.00
0.00
-8.34%
-0.33%
-3.46%
-32.55%
-22.31%
-30.66%
+1.69%
4549
XBiotech Inc
XBIT
2.540
-0.100
-3.79%
4.65
30.77K
44.03K
77.44M
30.49M
5.30
0.79
3.690
2.090
0.00
0.00
-4.51%
-2.68%
+8.55%
+8.09%
-13.01%
-29.83%
+6.28%
4550
Fractyl Health Inc
GUTS
0.585
-1.245
-68.04%
6.38
89.83M
38.71M
77.33M
132.22M
6.39
16.00
3.030
0.825
0.00
0.00
-71.74%
-70.90%
-73.89%
-52.45%
-39.87%
-69.85%
-73.41%
4551
Starry Sea Acquisition Ord Shs
SSEA
10.120
+0.010
+0.10%
--
23.00
233.00
77.28M
7.64M
0.00
0.00
10.110
9.930
0.00
0.00
+0.30%
+0.90%
--
+1.30%
--
--
+0.90%
4552
Off the Hook YS Inc
OTH
3.250
+0.050
+1.56%
3.28
88.55K
155.81K
77.19M
23.75M
6.20
1.02
0.000
0.000
0.00
0.00
+19.93%
+46.66%
+47.73%
--
--
--
+55.50%
4553
Polyrizon Ltd
PLRZ
13.120
-0.980
-6.95%
2.78
60.65K
523.81K
77.16M
5.88M
14.60
0.86
2235.000
2.880
0.00
0.00
-16.27%
-13.11%
+59.71%
+114.38%
+88.51%
-99.34%
+54.53%
4554
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4555
Lifetime Brands Inc
LCUT
3.400
-0.210
-5.82%
5.99
51.48K
129.10K
77.04M
22.66M
5.26
3.17
6.820
2.890
0.17
5.00
-14.79%
-16.05%
-14.36%
+0.29%
-13.49%
-44.98%
-13.92%
4556
Coya Therapeutics Inc
COYA
4.600
0.000
0.00%
6.80
190.99K
651.58K
77.02M
16.74M
6.73
0.83
8.290
3.940
0.00
0.00
-2.75%
-0.86%
-16.97%
-27.22%
-24.59%
-21.50%
-20.69%
4557
Biodesix Inc
BDSX
9.660
-0.670
-6.49%
6.61
176.50K
1.23M
76.84M
7.95M
13.16
0.45
21.600
3.436
0.00
0.00
-12.97%
+12.46%
+43.75%
+41.43%
+8.05%
-53.56%
+42.06%
4558
Purple Innovation Inc
PRPL
0.707
-0.001
-0.21%
5.84
250.31K
130.42K
76.59M
108.41M
3.94
1.88
1.260
0.560
0.00
0.00
-1.48%
-11.63%
-1.53%
-10.77%
-11.69%
-38.03%
+2.32%
4559
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4560
NN Inc
NNBR
1.520
+0.010
+0.66%
6.73
113.89K
131.20K
76.30M
50.20M
5.28
0.24
3.520
1.100
0.00
0.00
-5.59%
+3.40%
+24.59%
-11.11%
-30.91%
-51.90%
+18.75%
