tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

集合投資

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

個人與家庭產品與服務

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

電信服務

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

化學品

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4532
Pixelworks Inc
Pixelworks Inc
PXLW
7.990
+0.060
+0.76%
5.81
52.87K
311.53K
42.50M
5.32M
5.08%
0.79%
15.030
4.669
0.00
0.00%
-1.35%
-20.33%
-25.15%
+1597.11%
+1075.86%
+979.72%
+995.27%
4533
FibroGen Inc
FibroGen Inc
FGEN
10.480
+0.130
+1.26%
5.97
19.38K
123.83K
42.38M
4.04M
2.80%
0.67%
21.938
4.500
0.00
0.00%
-1.31%
+6.07%
+49.07%
+3467.05%
+2585.11%
+2506.31%
+1879.22%
4534
Safety Shot Inc
Safety Shot Inc
SHOT
0.416
-0.030
-6.74%
3.57
2.54M
810.37K
42.37M
101.73M
11.19%
0.86%
1.770
0.230
0.00
0.00%
-14.37%
-33.78%
-42.55%
+59.94%
-25.03%
-55.51%
-42.15%
4535
Myomo Inc
Myomo Inc
MYO
1.120
+0.000
+0.00%
5.80
1.57M
1.35M
42.31M
37.78M
6.30%
1.18%
7.170
0.924
0.00
0.00%
+0.00%
+6.66%
-43.14%
-61.77%
-74.71%
-71.28%
-82.60%
4536
CYNGN Inc
CYNGN Inc
CYN
6.010
+0.260
+4.52%
3.80
317.73K
1.45M
42.31M
7.04M
8.12%
0.94%
1312.500
3.620
0.00
0.00%
+11.50%
-6.96%
-21.74%
+22.65%
+5.25%
-99.12%
-95.28%
4537
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.450
+0.100
+4.26%
6.40
5.62K
7.60K
42.27M
17.25M
6.38%
0.42%
4.880
1.100
0.00
0.00%
+13.95%
+2.94%
+6.27%
-10.90%
-1.99%
+0.40%
-23.91%
4538
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.920
+0.020
+0.69%
5.94
9.13K
23.71K
42.14M
14.43M
2.92%
0.22%
3.471
2.460
0.24
8.21%
+5.98%
+8.14%
+2.45%
+6.95%
-10.42%
-9.87%
-3.63%
4539
Podcastone Inc
Podcastone Inc
PODC
1.600
-0.040
-2.44%
--
53.51K
73.12K
42.11M
26.32M
10.97%
0.72%
2.940
1.100
0.00
0.00%
-0.62%
-4.19%
-4.53%
-19.19%
-6.97%
+17.63%
-25.92%
4540
MarketWise Inc
MarketWise Inc
MKTW
17.830
-0.600
-3.26%
5.44
2.88K
41.72K
42.03M
2.36M
3.36%
0.15%
21.520
8.649
0.80
4.48%
-1.65%
-9.79%
-9.40%
+9.25%
+17.49%
+13.20%
+65.77%
4541
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.800
-0.290
-4.09%
4.97
29.23K
125.62K
42.02M
6.18M
5.34%
0.69%
7.880
2.330
0.00
0.00%
-0.58%
+20.78%
+36.00%
+102.68%
+129.72%
+80.37%
+91.81%
4542
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.860
-0.130
-1.18%
5.64
2.91K
8.36K
42.02M
3.87M
2.66%
0.39%
13.350
7.790
0.00
0.00%
-1.54%
-4.73%
-12.20%
+6.08%
+11.95%
+14.92%
+21.47%
4543
Lucas GC Ltd
Lucas GC Ltd
LGCL
0.528
+0.007
+1.42%
2.17
13.05K
5.43K
41.96M
79.47M
3.91%
0.01%
2.125
0.280
0.00
0.00%
+13.74%
-2.16%
-15.43%
-3.98%
-6.73%
-65.49%
-12.11%
4544
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.190
+0.000
+0.00%
--
46.00
291.00
41.94M
3.75M
0.00%
0.36%
12.090
10.360
0.00
0.00%
+2.09%
--
--
--
+5.36%
+7.90%
+6.06%
4545
Renovaro Inc
Renovaro Inc
RENB
0.258
+0.028
+12.03%
2.88
1.62M
321.40K
41.90M
162.39M
15.19%
2.50%
2.100
0.220
0.00
0.00%
+11.39%
+6.83%
-7.59%
-11.00%
-69.43%
-62.31%
-69.12%
4546
Inno Holdings Inc
Inno Holdings Inc
INHD
5.380
+1.420
+35.86%
--
69.18M
287.63M
41.69M
7.75M
75.25%
1.71%
19.780
1.110
0.00
0.00%
+337.39%
+340.98%
+317.05%
+258.66%
+18.24%
+9.68%
+14.34%
4547
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.110
-0.260
-5.95%
6.38
27.43K
87.54K
41.48M
10.09M
7.88%
0.42%
4.890
3.115
0.00
0.00%
-3.06%
-1.90%
+9.30%
+11.08%
+3.52%
-7.64%
+0.48%
4548
electroCore, Inc.
electroCore, Inc.
ECOR
5.550
+0.150
+2.78%
5.48
41.65K
148.50K
41.44M
7.47M
3.70%
0.50%
19.490
4.160
0.00
0.00%
+6.52%
+7.97%
-20.94%
+10.77%
-61.67%
-6.95%
-65.76%
4549
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4550
Farmer Bros Co
Farmer Bros Co
FARM
1.910
-0.050
-2.55%
6.17
137.63K
201.07K
41.08M
21.51M
9.18%
1.16%
3.288
1.335
0.00
0.00%
+9.77%
+9.77%
+13.01%
+26.07%
-27.37%
-30.29%
+6.11%
4551
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
11.810
+0.000
+0.00%
--
0.00
0.00
40.97M
3.47M
1.53%
0.00%
13.740
11.160
0.00
0.00%
-0.25%
-0.92%
+0.76%
+0.08%
+1.81%
+5.91%
--
4552
Modular Medical Inc
Modular Medical Inc
MODD
0.741
-0.009
-1.24%
3.26
40.85K
28.29K
40.96M
55.27M
6.47%
0.47%
2.650
0.630
0.00
0.00%
+4.43%
+1.85%
+5.85%
-6.19%
-8.08%
-57.89%
-45.91%
4553
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.560
-0.015
-0.95%
5.65
61.26K
72.36K
40.81M
26.16M
3.17%
0.69%
16.940
1.460
0.00
0.00%
-1.26%
+1.29%
-13.33%
-49.51%
-54.78%
-46.02%
-55.55%
4554
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.550
+0.030
+1.97%
5.53
62.10K
60.72K
40.77M
26.31M
3.28%
0.31%
2.093
0.850
0.00
0.00%
+1.63%
+1.30%
+9.15%
+20.15%
+9.92%
-17.98%
+62.98%
4555
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
15.560
-0.230
-1.46%
5.14
3.03K
43.88K
40.72M
2.62M
9.05%
4.15%
26.990
12.620
0.00
0.00%
+3.73%
+10.90%
+4.08%
-5.92%
-6.71%
-7.35%
+12.68%
4556
PepGen Inc
PepGen Inc
PEPG
1.240
-0.030
-2.36%
4.08
437.10K
320.70K
40.67M
32.80M
7.22%
2.08%
10.055
0.880
0.00
0.00%
+0.81%
+9.73%
-10.14%
-13.88%
-48.76%
-87.17%
-67.28%
4557
CalciMedica Inc
CalciMedica Inc
CALC
2.900
+0.030
+1.05%
4.32
8.64K
20.03K
40.52M
13.97M
8.42%
0.17%
5.970
1.420
0.00
0.00%
+5.45%
+22.62%
-21.19%
+76.82%
+31.81%
-27.69%
-18.07%
4558
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
2.870
+0.150
+5.51%
2.54
19.25K
43.87K
40.47M
14.10M
13.23%
0.62%
4.220
2.040
0.00
0.00%
+7.89%
-12.49%
+2.50%
+16.19%
-28.96%
--
--
4559
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
12.830
-0.700
-5.17%
4.98
125.24K
810.98K
40.42M
3.15M
8.78%
0.75%
20.829
1.620
0.00
0.00%
+22.89%
+23.96%
-8.81%
+20.24%
+100.46%
+28.30%
+193.42%
4560
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
13.020
-0.470
-3.48%
4.60
485.00
4.84K
40.16M
3.08M
2.81%
0.32%
14.250
11.750
0.52
3.99%
-3.05%
-2.25%
-0.98%
-1.47%
+0.93%
-0.68%
+3.33%
KeyAI