tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.000
+0.180
+9.89%
3.23
6.29K
6.44K
179.38M
89.69M
9.89
1.83
4.054
1.548
0.00
0.00
+13.64%
+13.12%
+12.35%
-9.91%
-33.77%
-45.65%
-24.53%
4532
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
7.450
-0.650
-8.02%
6.61
9.20K
56.08K
178.74M
23.98M
6.41
3.90
15.650
6.250
0.00
0.00
-9.15%
-19.11%
-12.87%
-10.78%
-25.50%
-41.29%
-16.20%
4533
Net Lease Office Properties
Net Lease Office Properties
NLOP
12.010
-0.040
-0.33%
5.52
57.39K
263.54K
177.92M
14.81M
1.40
0.49
13.500
9.458
0.00
0.00
+1.61%
+4.16%
-8.04%
-17.91%
-52.21%
-50.69%
-41.95%
4534
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4535
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.800
+0.011
+1.37%
4.82
1.54M
732.18K
177.55M
223.71M
11.28
0.37
7.820
0.221
0.00
0.00
+2.56%
+35.59%
+178.75%
+129.42%
+153.89%
-63.64%
+207.69%
4536
Finance of America Companies Inc
Finance of America Companies Inc
FOA
19.920
-0.330
-1.63%
6.55
40.91K
290.31K
177.12M
7.90M
2.76
0.64
29.580
15.770
0.00
0.00
+2.36%
-1.48%
+0.86%
+9.09%
-11.39%
-9.29%
-17.72%
4537
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.420
-0.020
-1.39%
6.18
520.24K
582.63K
176.79M
117.79M
2.95
0.40
3.060
1.000
0.00
0.00
-6.58%
-12.88%
-21.11%
-13.94%
-46.21%
-12.35%
-29.70%
4538
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
22.190
-0.130
-0.58%
6.17
55.02K
975.34K
176.75M
7.97M
1.43
0.94
23.945
15.100
0.57
2.60
-0.05%
+0.59%
+0.32%
+0.86%
+29.01%
+30.76%
+11.51%
4539
Innate Pharma SA
Innate Pharma SA
IPHA
1.830
+0.090
+5.17%
3.46
10.60K
15.69K
176.52M
83.81M
5.17
0.36
2.630
1.170
0.00
0.00
-7.11%
-15.67%
+27.08%
+12.96%
-4.19%
-16.44%
+4.57%
4540
SelectQuote Inc
SelectQuote Inc
SLQT
1.000
-0.060
-5.66%
6.72
2.18M
1.30M
176.35M
176.35M
6.43
1.18
2.770
0.563
0.00
0.00
-5.66%
-15.97%
+8.72%
+26.01%
-31.03%
-53.92%
-29.08%
4541
Perfect Corp
Perfect Corp
PERF
1.730
+0.040
+2.37%
6.35
165.75K
171.22K
176.20M
101.85M
2.36
1.73
2.670
1.240
0.00
0.00
+2.98%
+4.22%
+4.22%
+16.89%
-2.26%
-4.95%
-4.42%
4542
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.120
-0.130
-0.98%
6.80
12.17K
103.84K
176.16M
13.26M
1.05
0.56
14.000
9.870
0.62
4.72
-1.13%
-0.08%
+6.06%
+0.15%
-0.61%
+28.63%
+0.15%
4543
Inogen Inc
Inogen Inc
INGN
6.490
-0.050
-0.76%
7.35
351.21K
1.44M
175.71M
27.23M
3.59
1.13
9.130
5.340
0.00
0.00
+1.25%
-4.56%
-8.72%
+2.85%
-7.15%
+1.01%
-3.42%
4544
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.500
-0.110
-6.83%
3.55
7.66K
8.29K
175.42M
116.94M
3.10
1.37
2.620
1.030
0.00
0.00
-16.67%
-11.24%
-3.85%
-6.83%
-27.18%
-33.63%
-25.37%
4545
Endava PLC
Endava PLC
DAVA
3.220
0.000
0.00%
6.08
362.20K
584.40K
174.93M
40.78M
3.41
0.43
17.360
3.070
0.00
0.00
-3.59%
-11.05%
-19.90%
-39.25%
-50.31%
-79.15%
-49.05%
4546
PAACU.NB
PAACU.NB
PAACU
10.050
0.000
0.00%
--
4.00
40.00
174.93M
13.29M
0.00
0.00
10.065
9.950
0.00
0.00
+0.00%
--
--
+0.30%
--
--
--
4547
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.870
-0.040
-0.40%
--
3.26K
31.23K
174.93M
0.00
0.40
53.50
10.000
9.830
0.00
0.00
--
--
--
--
--
--
--
4548
Patriot Acquisition Units (Proposed)
Patriot Acquisition Units (Proposed)
PTACU
9.980
-0.005
-0.05%
--
65.44K
646.71K
174.65M
25.00M
0.00
0.68
10.020
9.930
0.00
0.00
+0.20%
--
--
--
--
--
--
4549
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.120
0.000
0.00%
--
12.00
121.00
174.65M
17.27M
0.00
0.00
10.560
9.910
0.00
0.00
+0.10%
+0.10%
+0.15%
+0.70%
+1.61%
--
+1.50%
4550
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4551
CPS Technologies Corp
CPS Technologies Corp
CPSH
9.020
-2.080
-18.74%
7.02
5.03M
34.59M
173.80M
17.99M
13.02
0.51
14.390
2.100
0.00
0.00
+93.15%
+83.71%
+82.96%
+114.25%
+166.86%
+216.49%
+191.91%
4552
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
57.950
-1.690
-2.83%
6.83
18.21K
405.53K
173.61M
2.99M
2.91
0.48
74.770
35.569
1.00
1.72
+0.63%
-17.80%
-18.25%
+1.58%
+38.80%
+61.04%
+22.96%
4553
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.420
-0.180
-0.63%
5.18
17.33K
378.41K
173.29M
6.10M
4.45
1.65
29.460
22.314
0.81
2.85
+1.72%
+2.27%
+7.16%
+0.78%
+1.50%
+2.55%
+8.51%
4554
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4555
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.880
-0.030
-0.77%
6.51
1.58M
5.22M
172.08M
44.34M
7.80
1.56
14.280
1.910
0.00
0.00
+1.04%
+17.93%
+8.38%
+21.63%
-32.52%
-70.83%
-35.87%
4556
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.080
0.000
0.00%
--
0.00
0.00
171.22M
0.00
8.96
1.21
10.100
9.960
0.00
0.00
+0.40%
+0.30%
+0.70%
--
--
--
--
4557
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.210
0.000
0.00%
--
0.00
0.00
171.22M
--
0.00
0.24
0.240
0.200
0.00
0.00
+17.44%
+4.95%
--
--
--
--
--
4558
Pono Capital Four Units
Pono Capital Four Units
PONO
9.870
-0.010
-0.10%
--
2.57K
25.35K
171.22M
--
0.30
4.08
9.890
9.840
--
--
-0.90%
+0.00%
--
--
--
--
--
4559
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.660
-0.170
-2.92%
5.70
152.64K
661.83K
171.21M
30.24M
2.78
0.83
8.500
4.200
0.25
4.41
-9.15%
-10.87%
-11.01%
+4.62%
+12.97%
-20.28%
+21.98%
4560
PEDEVCO Corp
PEDEVCO Corp
PED
12.850
-0.510
-3.82%
6.98
13.89K
123.24K
170.92M
13.30M
7.11
0.45
18.890
8.636
0.00
0.00
-9.19%
-13.53%
-19.59%
+9.27%
+17.37%
+0.23%
+14.75%
KeyAI