市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.95%
2
以太幣
ETHUSD
-1.61%
3
黃金
XAUUSD
+0.02%
4
美國原油
USOIL
-0.04%
5
歐元/美元
EURUSD
+0.04%
6
美元/日元
USDJPY
-0.06%
7
白銀
XAGUSD
+0.02%
8
澳元/美元
AUDUSD
+0.04%
9
英鎊/美元
GBPUSD
+0.01%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+3.94%
3
Waves
WAVESUSD
+3.80%
4
Phoenix
PHBUSD
+3.01%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
iShares MSCI Brazil ETF
EWZ
+1.44%
7
Energy Select Sector SPDR Fund
XLE
+1.15%
8
DBA
+1.06%
9
Global X Lithium & Battery Tech ETF
LIT
+0.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.00%
3
Livepeer
LPTUSD
-4.61%
4
Raydium
RAYUSD
-3.18%
5
Qtum
QTUMUSD
-2.68%
6
IAU
-2.67%
7
KraneShares CSI China Internet ETF
KWEB
-2.63%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
Chainlink
LINKUSD
-2.46%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.47%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.09%
Skillful Craftsman Education Technology Ltd
+4.85%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.98%
集合投資
+0.83%
Daxor Corp
+3.96%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.97%
個人與家庭產品與服務
+0.82%
Coty Inc
+13.82%
WW International Inc
+5.06%
Medirom Healthcare Technologies Inc
+3.14%
電信服務
+0.68%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.47%
Ooma Inc
+7.97%
化學品
+0.41%
Flexible Solutions International Inc
+11.84%
Albemarle Corp
+7.53%
Braskem SA
+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4532
Pixelworks Inc
PXLW
7.990
+0.060
+0.76%
5.81
52.87K
311.53K
42.50M
5.32M
5.08%
0.79%
15.030
4.669
0.00
0.00%
-1.35%
-20.33%
-25.15%
+1597.11%
+1075.86%
+979.72%
+995.27%
4533
FibroGen Inc
FGEN
10.480
+0.130
+1.26%
5.97
19.38K
123.83K
42.38M
4.04M
2.80%
0.67%
21.938
4.500
0.00
0.00%
-1.31%
+6.07%
+49.07%
+3467.05%
+2585.11%
+2506.31%
+1879.22%
4534
Safety Shot Inc
SHOT
0.416
-0.030
-6.74%
3.57
2.54M
810.37K
42.37M
101.73M
11.19%
0.86%
1.770
0.230
0.00
0.00%
-14.37%
-33.78%
-42.55%
+59.94%
-25.03%
-55.51%
-42.15%
4535
Myomo Inc
MYO
1.120
+0.000
+0.00%
5.80
1.57M
1.35M
42.31M
37.78M
6.30%
1.18%
7.170
0.924
0.00
0.00%
+0.00%
+6.66%
-43.14%
-61.77%
-74.71%
-71.28%
-82.60%
4536
CYNGN Inc
CYN
6.010
+0.260
+4.52%
3.80
317.73K
1.45M
42.31M
7.04M
8.12%
0.94%
1312.500
3.620
0.00
0.00%
+11.50%
-6.96%
-21.74%
+22.65%
+5.25%
-99.12%
-95.28%
4537
KORE Group Holdings Inc
KORE
2.450
+0.100
+4.26%
6.40
5.62K
7.60K
42.27M
17.25M
6.38%
0.42%
4.880
1.100
0.00
0.00%
+13.95%
+2.94%
+6.27%
-10.90%
-1.99%
+0.40%
-23.91%
4538
Investcorp Credit Management BDC Inc
ICMB
2.920
+0.020
+0.69%
5.94
9.13K
23.71K
42.14M
14.43M
2.92%
0.22%
3.471
2.460
0.24
8.21%
+5.98%
+8.14%
+2.45%
+6.95%
-10.42%
-9.87%
-3.63%
4539
Podcastone Inc
PODC
1.600
-0.040
-2.44%
--
53.51K
73.12K
42.11M
26.32M
10.97%
0.72%
2.940
1.100
0.00
0.00%
-0.62%
-4.19%
-4.53%
-19.19%
-6.97%
+17.63%
-25.92%
4540
MarketWise Inc
MKTW
17.830
-0.600
-3.26%
5.44
2.88K
41.72K
42.03M
2.36M
3.36%
0.15%
21.520
8.649
0.80
4.48%
-1.65%
-9.79%
-9.40%
+9.25%
+17.49%
+13.20%
+65.77%
4541
SIFCO Industries Inc
SIF
6.800
-0.290
-4.09%
4.97
29.23K
125.62K
42.02M
6.18M
5.34%
0.69%
7.880
2.330
0.00
0.00%
-0.58%
+20.78%
+36.00%
+102.68%
+129.72%
+80.37%
+91.81%
4542
ACCESS Newswire Inc
ACCS
10.860
-0.130
-1.18%
5.64
2.91K
8.36K
42.02M
3.87M
2.66%
0.39%
13.350
7.790
0.00
0.00%
-1.54%
-4.73%
-12.20%
+6.08%
+11.95%
+14.92%
+21.47%
4543
Lucas GC Ltd
LGCL
0.528
+0.007
+1.42%
2.17
13.05K
5.43K
41.96M
79.47M
3.91%
0.01%
2.125
0.280
0.00
0.00%
+13.74%
-2.16%
-15.43%
-3.98%
-6.73%
-65.49%
-12.11%
4544
Quetta Acquisition Corp
QETA
11.190
+0.000
+0.00%
--
46.00
291.00
41.94M
3.75M
0.00%
0.36%
12.090
10.360
0.00
0.00%
+2.09%
--
--
--
+5.36%
+7.90%
+6.06%
4545
Renovaro Inc
RENB
0.258
+0.028
+12.03%
2.88
1.62M
321.40K
41.90M
162.39M
15.19%
2.50%
2.100
0.220
0.00
0.00%
+11.39%
+6.83%
-7.59%
-11.00%
-69.43%
-62.31%
-69.12%
4546
Inno Holdings Inc
INHD
5.380
+1.420
+35.86%
--
69.18M
287.63M
41.69M
7.75M
75.25%
1.71%
19.780
1.110
0.00
0.00%
+337.39%
+340.98%
+317.05%
+258.66%
+18.24%
+9.68%
+14.34%
4547
TransAct Technologies Inc
TACT
4.110
-0.260
-5.95%
6.38
27.43K
87.54K
41.48M
10.09M
7.88%
0.42%
4.890
3.115
0.00
0.00%
-3.06%
-1.90%
+9.30%
+11.08%
+3.52%
-7.64%
+0.48%
4548
electroCore, Inc.
ECOR
5.550
+0.150
+2.78%
5.48
41.65K
148.50K
41.44M
7.47M
3.70%
0.50%
19.490
4.160
0.00
0.00%
+6.52%
+7.97%
-20.94%
+10.77%
-61.67%
-6.95%
-65.76%
4549
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4550
Farmer Bros Co
FARM
1.910
-0.050
-2.55%
6.17
137.63K
201.07K
41.08M
21.51M
9.18%
1.16%
3.288
1.335
0.00
0.00%
+9.77%
+9.77%
+13.01%
+26.07%
-27.37%
-30.29%
+6.11%
4551
Alphatime Acquisition Corp
ATMC
11.810
+0.000
+0.00%
--
0.00
0.00
40.97M
3.47M
1.53%
0.00%
13.740
11.160
0.00
0.00%
-0.25%
-0.92%
+0.76%
+0.08%
+1.81%
+5.91%
--
4552
Modular Medical Inc
MODD
0.741
-0.009
-1.24%
3.26
40.85K
28.29K
40.96M
55.27M
6.47%
0.47%
2.650
0.630
0.00
0.00%
+4.43%
+1.85%
+5.85%
-6.19%
-8.08%
-57.89%
-45.91%
4553
Senti Biosciences Inc
SNTI
1.560
-0.015
-0.95%
5.65
61.26K
72.36K
40.81M
26.16M
3.17%
0.69%
16.940
1.460
0.00
0.00%
-1.26%
+1.29%
-13.33%
-49.51%
-54.78%
-46.02%
-55.55%
4554
LAVA Therapeutics NV
LVTX
1.550
+0.030
+1.97%
5.53
62.10K
60.72K
40.77M
26.31M
3.28%
0.31%
2.093
0.850
0.00
0.00%
+1.63%
+1.30%
+9.15%
+20.15%
+9.92%
-17.98%
+62.98%
4555
vTv Therapeutics Inc
VTVT
15.560
-0.230
-1.46%
5.14
3.03K
43.88K
40.72M
2.62M
9.05%
4.15%
26.990
12.620
0.00
0.00%
+3.73%
+10.90%
+4.08%
-5.92%
-6.71%
-7.35%
+12.68%
4556
PepGen Inc
PEPG
1.240
-0.030
-2.36%
4.08
437.10K
320.70K
40.67M
32.80M
7.22%
2.08%
10.055
0.880
0.00
0.00%
+0.81%
+9.73%
-10.14%
-13.88%
-48.76%
-87.17%
-67.28%
4557
CalciMedica Inc
CALC
2.900
+0.030
+1.05%
4.32
8.64K
20.03K
40.52M
13.97M
8.42%
0.17%
5.970
1.420
0.00
0.00%
+5.45%
+22.62%
-21.19%
+76.82%
+31.81%
-27.69%
-18.07%
4558
Plutus Financial Group Ltd
PLUT
2.870
+0.150
+5.51%
2.54
19.25K
43.87K
40.47M
14.10M
13.23%
0.62%
4.220
2.040
0.00
0.00%
+7.89%
-12.49%
+2.50%
+16.19%
-28.96%
--
--
4559
DDC Enterprise Ltd
DDC
12.830
-0.700
-5.17%
4.98
125.24K
810.98K
40.42M
3.15M
8.78%
0.75%
20.829
1.620
0.00
0.00%
+22.89%
+23.96%
-8.81%
+20.24%
+100.46%
+28.30%
+193.42%
4560
Home Federal Bancorp Inc of Louisiana
HFBL
13.020
-0.470
-3.48%
4.60
485.00
4.84K
40.16M
3.08M
2.81%
0.32%
14.250
11.750
0.52
3.99%
-3.05%
-2.25%
-0.98%
-1.47%
+0.93%
-0.68%
+3.33%
1
...
150
151
152
152
/
199
153
154
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊