tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.39%
2
symbol以太幣ETHUSD
-3.70%
3
symbol黃金XAUUSD
+0.37%
4
symbol美國原油USOIL
+0.22%
5
symbol歐元/美元EURUSD
-0.16%
6
symbol美元/日元USDJPY
+0.15%
7
symbol白銀XAGUSD
+0.35%
8
symbol澳元/美元AUDUSD
+0.20%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-9.40%
3
symbolFilecoinFILUSD
-7.65%
4
symboldYdX (ethDYDX)DYDXUSD
-7.37%
5
symbolRaydiumRAYUSD
-7.23%
6
symbolORDIORDIUSD
-7.04%
7
symbolEnjin CoinENJUSD
-6.94%
8
symbolGMTGMTUSD
-6.91%
9
symbolOptimismOPUSD
-6.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

保險

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

房地產

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

可再生能源

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

個人與家庭產品與服務

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

零售商

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

金融科技與基礎設施

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4531
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.740
-0.090
-3.21%
--
27.62K
25.14K
42.65M
15.56M
3.57
1.17
4.661
0.580
0.00
0.00
-2.14%
-7.11%
-0.72%
+8.73%
+35.64%
+171.28%
--
4532
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4533
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.100
-0.080
-3.70%
4.58
26.54K
32.85K
42.47M
20.23M
8.31
0.66
3.990
1.614
0.00
0.00
-7.89%
-1.40%
-7.48%
-38.59%
-11.01%
+20.00%
--
4534
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.280
-0.040
-0.35%
--
1.76K
8.49K
42.27M
3.75M
0.97
0.45
12.090
10.470
0.00
0.00
-0.17%
-2.33%
+2.54%
--
--
+7.42%
--
4535
Intellinetics Inc
Intellinetics Inc
INLX
9.450
-0.010
-0.10%
6.74
462.00
672.00
42.27M
4.47M
0.00
0.53
16.500
8.740
0.00
0.00
-5.21%
-14.71%
-13.30%
-17.46%
-29.10%
-32.20%
--
4536
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.040
+0.010
+0.97%
--
38.99K
36.42K
42.25M
40.62M
2.91
0.80
13.490
0.861
0.00
0.00
-7.96%
-14.04%
-6.30%
-0.95%
-21.21%
-91.98%
--
4537
9F Inc
9F Inc
JFU
4.840
+0.000
+0.00%
5.25
1.36K
6.04K
42.18M
8.72M
1.67
0.24
5.880
1.010
0.00
0.00
-2.61%
-10.03%
+78.59%
+215.72%
+261.19%
+208.28%
--
4538
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.713
+0.003
+0.35%
5.88
331.39K
151.32K
41.82M
58.70M
2.66
0.62
1.660
0.534
0.00
0.00
-10.26%
-16.80%
-28.75%
-13.63%
-31.26%
-13.10%
--
4539
Live Ventures Inc
Live Ventures Inc
LIVE
13.560
-0.290
-2.07%
4.33
4.91K
51.55K
41.65M
3.07M
10.37
0.63
25.880
6.250
0.00
0.00
-16.60%
-22.06%
-26.34%
-5.43%
-39.84%
+20.42%
--
4540
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.910
+0.050
+2.69%
3.54
1.49M
1.96M
41.64M
21.80M
5.91
0.75
10.400
0.724
0.00
0.00
-4.97%
-12.38%
-33.91%
-8.61%
+101.05%
-28.19%
--
4541
CalciMedica Inc
CalciMedica Inc
CALC
2.960
+0.010
+0.33%
4.49
11.08K
24.96K
41.36M
13.97M
2.34
0.47
4.260
1.420
0.00
0.00
-2.31%
-7.21%
-8.92%
+8.02%
+53.36%
-20.00%
--
4542
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.797
-0.007
-0.86%
6.82
779.38K
412.87K
41.29M
51.83M
7.04
0.71
1.700
0.615
0.00
0.00
-4.06%
+5.70%
-3.38%
+20.16%
-30.72%
-37.26%
--
4543
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.49%
-2.44%
--
--
--
--
--
4544
Bioatla Inc
Bioatla Inc
BCAB
0.699
+0.005
+0.66%
6.27
275.04K
142.80K
41.07M
58.72M
6.63
0.40
2.525
0.240
0.00
0.00
-1.03%
+13.90%
-14.70%
+98.29%
+59.09%
-63.57%
--
4545
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.100
+0.010
+0.48%
4.08
174.10K
206.52K
40.92M
19.49M
5.76
0.32
9.527
1.110
0.00
0.00
-2.32%
+1.44%
-7.07%
-17.64%
+23.52%
-77.37%
--
4546
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.600
-0.005
-0.76%
5.98
3.77M
1.54M
40.78M
68.00M
5.11
0.54
4.280
0.252
0.00
0.00
+1.36%
+12.03%
-10.39%
+47.31%
-28.11%
-46.45%
--
4547
Rand Capital Corp
Rand Capital Corp
RAND
13.705
+0.000
+0.00%
4.50
4.58K
52.46K
40.70M
2.97M
1.50
1.17
31.890
13.500
1.72
12.59
+0.62%
-5.35%
-7.14%
-18.15%
-24.11%
-15.81%
--
4548
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.620
+0.030
+1.16%
2.60
120.50K
215.55K
40.69M
15.53M
3.47
0.78
6.590
1.860
0.00
0.00
-6.76%
-8.71%
-17.08%
-8.39%
-6.42%
-14.93%
--
4549
RenovoRx Inc
RenovoRx Inc
RNXT
1.110
+0.095
+9.36%
6.45
323.00K
250.92K
40.68M
36.65M
11.79
0.99
1.690
0.750
0.00
0.00
-3.47%
-7.49%
-17.16%
-2.63%
+7.76%
+11.22%
--
4550
LivePerson Inc
LivePerson Inc
LPSN
6.310
+0.430
+7.31%
6.28
151.08K
645.54K
40.64M
6.44M
9.35
0.65
31.200
5.440
0.00
0.00
-3.66%
+2.76%
+1024.77%
+421.48%
+614.20%
+434.74%
--
4551
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
13.990
-0.990
-7.07%
--
4.27K
22.93K
40.51M
2.90M
6.90
0.84
14.300
10.370
0.00
0.00
+16.00%
+26.83%
--
+27.75%
+31.11%
+35.03%
--
4552
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.600
-0.032
-5.08%
2.74
31.15K
10.76K
40.40M
67.34M
5.19
0.14
1.500
0.462
0.00
0.00
-7.70%
+3.43%
-41.75%
-23.07%
-38.16%
-34.79%
--
4553
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
3.320
+0.020
+0.61%
3.30
158.63K
358.93K
40.33M
12.15M
6.36
0.43
7.750
0.860
0.00
0.00
-13.54%
-15.08%
-5.14%
+18.57%
+118.42%
+43.10%
--
4554
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.794
-0.005
-0.18%
5.82
54.38K
100.33K
40.32M
14.43M
2.84
1.92
3.471
2.460
0.24
8.58
-0.71%
-1.61%
-4.31%
+3.48%
-4.31%
-6.55%
--
4555
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.430
+0.010
+0.70%
6.44
111.21K
121.57K
40.20M
28.11M
7.04
0.63
3.370
0.650
0.00
0.00
-16.37%
-16.37%
-18.28%
+8.33%
+49.26%
-45.00%
--
4556
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.840
-0.320
-3.20%
7.42
5.28K
39.42K
40.06M
4.07M
3.30
1.59
14.812
9.300
0.50
5.08
-0.60%
-7.17%
-16.96%
-27.36%
-4.37%
-32.32%
--
4557
Snail Inc
Snail Inc
SNAL
1.070
+0.020
+1.90%
6.28
32.40K
29.98K
40.04M
37.42M
4.76
0.27
3.420
0.636
0.00
0.00
-10.82%
+7.00%
-20.14%
+9.75%
-5.30%
-26.71%
--
4558
MarketWise Inc
MarketWise Inc
MKTW
16.980
+0.180
+1.07%
6.45
25.90K
209.44K
40.02M
2.36M
5.83
0.73
21.520
8.649
0.80
4.71
+16.62%
+15.74%
+8.84%
-6.65%
+8.39%
+54.46%
--
4559
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
5.260
-0.180
-3.05%
--
16.22K
72.08K
39.91M
7.59M
15.38
0.68
10.840
1.750
0.00
0.00
-9.62%
-6.90%
+7.34%
+59.87%
-12.04%
--
--
4560
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
2.370
-1.290
-35.25%
6.26
4.08M
7.00M
39.90M
16.84M
33.06
2.67
7.550
1.150
0.00
0.00
-57.37%
-59.13%
-51.63%
+55.40%
+19.09%
-16.25%
--
KeyAI