暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
Tecogen Ord Shs
TGEN
6.210
-0.160
-2.51%
5.10
262.48K
881.07K
185.79M
29.82M
9.57
0.56
12.070
1.940
0.00
0.00
+12.50%
-0.16%
+29.92%
+88.18%
-14.93%
+31.01%
+25.71%
4502
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4503
Sprott Physical Copper Units
SCOP
11.680
-0.300
-2.50%
--
48.90K
193.76K
185.41M
--
3.58
0.71
18.940
9.590
0.00
0.00
-3.63%
-7.59%
--
--
--
--
--
4504
CF Bankshares Inc
CFBK
28.520
-0.180
-0.63%
7.96
59.43K
1.49M
185.33M
6.50M
2.09
1.93
34.335
22.100
0.34
1.19
+2.55%
+5.12%
-2.66%
-5.84%
+19.93%
+19.16%
+14.31%
4505
X Financial
XYF
4.810
+0.080
+1.69%
4.13
96.93K
254.24K
185.26M
22.82M
7.39
0.43
20.355
3.300
0.52
10.98
-3.99%
+1.05%
+1.91%
-0.21%
-34.38%
-74.39%
-14.11%
4506
ZJK Industrial Co Ltd
ZJK
2.880
+0.300
+11.63%
--
105.62K
200.29K
185.25M
63.82M
22.86
5.86
5.820
1.450
0.00
0.00
+5.49%
+0.00%
+7.46%
+69.41%
-4.95%
-37.73%
+44.00%
4507
Smart Sand Inc
SND
4.290
-0.350
-7.54%
4.50
381.22K
1.17M
184.41M
38.94M
8.18
1.64
5.724
1.680
0.00
0.00
-12.27%
-9.30%
-22.14%
+5.15%
+10.85%
+141.07%
+7.25%
4508
Mediwound Ltd
MDWD
14.330
-0.230
-1.58%
6.68
161.67K
1.90M
184.17M
12.84M
5.42
0.97
22.505
14.140
0.00
0.00
-14.90%
-14.68%
-13.15%
-18.58%
-20.30%
-34.74%
-22.37%
4509
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4510
Equillium Inc
EQ
2.900
+0.060
+2.11%
7.22
855.29K
1.84M
183.36M
61.46M
8.62
1.16
3.100
0.270
0.00
0.00
+31.22%
+11.97%
+42.16%
+65.71%
+232.38%
+643.59%
+87.10%
4511
InfuSystem Holdings Inc
INFU
9.070
+0.010
+0.11%
7.15
163.98K
833.44K
183.05M
20.21M
5.40
0.86
11.040
5.300
0.00
0.00
-8.75%
+5.34%
-10.46%
-5.52%
+1.23%
+56.92%
+1.11%
4512
OneWater Marine Inc
ONEW
11.010
-0.340
-3.00%
6.88
77.88K
666.46K
182.96M
16.62M
4.66
0.91
17.920
8.120
0.00
0.00
+3.38%
-1.87%
+17.25%
+0.92%
-1.61%
-25.46%
+1.76%
4513
Hirequest Inc
HQI
13.150
+0.100
+0.77%
7.11
31.68K
340.80K
182.78M
13.94M
5.81
3.43
13.210
7.380
0.24
1.82
+6.31%
-0.30%
+13.66%
+16.79%
+57.96%
+31.37%
+25.12%
4514
Elme Communities
ELME
2.050
+0.040
+1.99%
7.26
2.18M
2.97M
182.16M
88.16M
2.48
2.76
17.680
1.980
0.72
35.12
+1.49%
+1.99%
-5.53%
-6.39%
-88.09%
-87.24%
-88.22%
4515
CB Financial Services Inc
CBFV
35.840
+0.040
+0.11%
7.42
5.12K
150.38K
181.80M
5.07M
2.51
1.16
37.750
27.110
1.05
2.92
+3.91%
+2.63%
+1.88%
+1.24%
+0.53%
+22.99%
+2.81%
4516
Kolibri Global Energy Inc
KGEI
5.120
-0.100
-1.92%
7.13
182.99K
719.10K
181.76M
35.47M
3.06
0.62
10.590
4.650
0.00
0.00
-13.80%
-6.06%
-10.80%
+11.30%
+25.95%
-29.67%
+30.28%
4517
FutureFuel Corp
FF
4.140
-0.030
-0.72%
4.98
210.30K
402.11K
181.59M
43.86M
2.51
0.95
5.120
3.090
0.07
1.69
+1.47%
-0.24%
-16.87%
-5.69%
+27.38%
+4.81%
+29.78%
4518
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
4519
BCB Bancorp Inc
BCBP
10.440
+0.160
+1.56%
6.72
68.41K
531.57K
181.27M
17.36M
2.14
0.50
10.500
7.310
0.56
5.36
+6.42%
+6.42%
+2.86%
+24.58%
+28.41%
+28.89%
+29.37%
4520
KVH Industries Inc
KVHI
9.280
-1.120
-10.77%
5.22
330.58K
2.36M
180.94M
19.51M
14.80
0.58
13.000
5.090
0.00
0.00
-13.27%
-14.86%
+1.98%
+53.14%
+57.02%
+71.53%
+33.14%
4521
Cango Inc
CANG
0.441
+0.011
+2.58%
5.74
1.50M
362.00K
180.91M
172.67M
13.16
1.53
2.875
0.330
0.00
0.00
-15.52%
-16.89%
+0.23%
-40.15%
-65.81%
-80.62%
-70.60%
4522
James River Group Holdings Ltd
JRVR
3.910
-0.030
-0.76%
5.35
393.35K
1.21M
180.79M
45.97M
1.52
1.33
7.200
3.760
0.04
1.02
-4.87%
-5.78%
-36.94%
-43.66%
-34.40%
-32.82%
-38.52%
4523
Rhinebeck Bancorp Inc
RBKB
16.280
+0.510
+3.23%
3.65
22.63K
307.40K
180.72M
11.15M
4.94
1.76
17.990
9.410
0.00
0.00
+3.30%
+0.43%
-0.37%
-0.97%
+39.86%
+40.59%
+35.44%
4524
Blue Water Acquisition IV Units (Proposed)
BWIV_u
10.050
-0.050
-0.50%
--
5.63K
13.47K
180.71M
12.91M
0.59
0.73
10.300
9.920
0.00
0.00
--
--
--
--
--
--
--
4525
Blue Water Acquisition IV Redeemable Units
BWIV
9.920
0.000
0.00%
--
585.00
2.13K
180.71M
18.22M
0.00
0.09
10.000
9.850
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
4526
New Horizon Aircraft Ltd
HOVR
2.925
+0.085
+2.99%
--
4.93M
9.22M
180.66M
44.96M
12.67
0.67
4.180
0.850
0.00
0.00
+17.94%
+20.87%
+29.42%
+46.25%
+63.41%
+175.94%
+98.98%
4527
San Juan Basin Royalty Trust
SJT
3.860
-0.120
-3.02%
4.68
451.39K
874.10K
179.91M
46.61M
5.77
2.96
7.000
3.980
0.00
0.00
-5.39%
-8.75%
-10.02%
-25.34%
-34.35%
-38.54%
-31.32%
4528
Precision BioSciences Inc
DTIL
6.970
+0.050
+0.72%
7.37
266.20K
1.30M
179.84M
24.09M
6.50
0.56
8.820
3.530
0.00
0.00
-2.52%
-14.06%
-2.52%
+46.12%
+38.84%
+44.31%
+67.55%
4529
Tiziana Life Sciences Ltd
TLSA
1.410
-0.050
-3.42%
3.26
228.20K
210.02K
179.44M
120.51M
7.53
0.47
2.600
1.140
0.00
0.00
-3.42%
-2.76%
+10.16%
-1.40%
-20.34%
+3.68%
-5.37%
4530
Aemetis Inc
AMTX
2.550
-0.080
-3.04%
6.24
927.56K
1.76M
179.43M
69.28M
6.34
0.57
3.800
1.300
0.00
0.00
+13.33%
+10.39%
-19.05%
+83.45%
+56.44%
+49.12%
+83.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊