暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
Caesarstone Ltd
CSTE
2.330
+0.030
+1.30%
5.02
43.94K
89.04K
80.52M
34.56M
6.08
0.54
4.490
0.858
0.00
0.00
+6.88%
-6.80%
+22.63%
+139.69%
+53.29%
-46.44%
+25.27%
4502
NewHold Investment Corp III
NHICU
10.750
0.000
0.00%
--
0.00
0.00
80.49M
7.49M
0.56
0.81
11.700
10.020
0.00
0.00
+0.56%
+2.19%
--
--
+3.97%
--
--
4503
Identiv Inc
INVE
3.390
+0.040
+1.19%
6.55
27.98K
62.34K
80.44M
23.73M
5.97
1.06
4.070
2.860
0.00
0.00
+2.11%
+5.94%
-0.59%
-11.49%
-4.24%
-2.87%
-11.72%
4504
Future Vision II Acquisition Corp
FVN
10.660
+0.040
+0.38%
--
3.00
32.00
80.42M
7.54M
0.00
0.10
10.630
10.100
0.00
0.00
+0.47%
+0.47%
--
+0.95%
+2.21%
+5.23%
+0.76%
4505
Blue Acquisition Corp
BACC
10.260
0.000
0.00%
--
1.79K
2.96K
80.41M
7.84M
0.00
0.00
10.440
9.950
0.00
0.00
+0.29%
+0.29%
+0.39%
+1.48%
+2.86%
--
+0.49%
4506
Blink Charging Co
BLNK
0.702
+0.059
+9.12%
6.06
2.52M
1.43M
80.33M
114.41M
10.75
0.85
2.650
0.630
0.00
0.00
-1.11%
-21.11%
-9.99%
-56.66%
-25.32%
-34.99%
+5.26%
4507
Pathfinder Bancorp Inc (MARYLAND)
PBHC
12.970
+0.070
+0.54%
3.64
8.87K
86.53K
80.23M
6.19M
2.96
2.50
17.500
12.057
0.40
3.08
-5.19%
-8.28%
-8.73%
-14.11%
-13.71%
-25.46%
-8.08%
4508
Golden Matrix Group Inc
GMGI
0.570
-0.026
-4.36%
6.46
490.20K
232.57K
80.22M
140.66M
14.52
1.63
2.500
0.580
0.00
0.00
-21.74%
-13.01%
-9.71%
-44.09%
-57.44%
-69.01%
-28.78%
4509
Outset Medical Inc
OM
4.500
+0.110
+2.51%
6.18
218.46K
732.13K
80.14M
17.81M
5.35
0.73
21.980
3.100
0.00
0.00
-10.18%
-11.94%
-3.64%
-62.72%
-66.14%
-62.96%
+21.29%
4510
Mastech Digital Inc
MHH
6.830
-0.062
-0.90%
4.77
26.20K
137.03K
79.66M
11.66M
5.36
2.40
14.080
6.200
0.00
0.00
-1.59%
-3.26%
-7.70%
-5.14%
-11.41%
-46.89%
-2.15%
4511
J W Mays Inc
MAYS
39.420
+0.620
+1.60%
3.54
481.00
11.20K
79.46M
2.02M
0.00
1.06
42.000
32.320
0.00
0.00
-0.35%
-1.43%
-0.40%
+1.97%
+5.40%
-1.45%
-1.30%
4512
Exagen Inc
XGN
3.510
+0.150
+4.46%
6.98
581.78K
1.41M
79.01M
22.51M
7.88
0.72
12.230
2.670
0.00
0.00
-4.62%
-23.70%
-43.11%
-62.90%
-63.01%
-31.98%
-42.27%
4513
FG Nexus Ord Shs
FGNX
1.980
+0.200
+11.24%
--
383.02K
527.62K
78.87M
39.83M
10.92
0.67
41.250
1.775
0.00
0.00
-29.54%
-32.19%
-37.74%
-38.32%
-89.55%
-90.73%
-28.00%
4514
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4515
OneConstruction Group Ltd
ONEG
4.910
+0.400
+8.87%
--
75.13K
217.89K
78.56M
16.00M
36.58
0.47
13.500
1.000
0.00
0.00
-6.83%
+109.83%
+107.17%
-51.29%
-50.90%
+113.48%
+285.10%
4516
Quantum Corp
QMCO
5.890
+0.930
+18.75%
5.92
786.30K
3.24M
78.53M
13.33M
15.12
1.36
25.460
4.890
0.00
0.00
-5.00%
-16.10%
-23.80%
-28.08%
-21.99%
-68.84%
-8.68%
4517
Logistic Properties of The Americas
LPA
2.490
-0.010
-0.40%
4.81
88.00K
85.58K
78.49M
31.52M
21.19
3.59
10.430
2.500
0.00
0.00
-15.88%
-18.36%
-4.96%
-18.09%
-59.31%
-74.08%
-8.79%
4518
MediciNova Inc
MNOV
1.600
-0.020
-1.23%
6.53
54.16K
67.74K
78.47M
49.05M
4.62
0.92
2.040
1.130
0.00
0.00
-6.98%
-13.98%
+12.68%
+13.48%
+22.14%
-14.44%
+22.14%
4519
Nexmetals Mining Ord Shs
NEXM
3.650
+0.150
+4.29%
--
37.72K
118.95K
78.31M
21.46M
1.99
0.30
13.050
4.700
0.00
0.00
-7.36%
-19.58%
-7.59%
-5.44%
-32.53%
--
-6.65%
4520
Hennessy Advisors Inc
HNNA
9.880
+0.180
+1.86%
5.13
5.98K
50.59K
77.97M
7.89M
2.15
0.17
13.190
8.430
0.55
5.56
-3.52%
-6.35%
-0.70%
-2.37%
-7.40%
-20.51%
+2.92%
4521
VirnetX Holding Corp
VHC
18.240
+0.240
+1.33%
4.91
35.23K
413.49K
77.90M
4.27M
9.83
2.83
29.000
6.602
0.00
0.00
-10.24%
-18.28%
-7.79%
-21.41%
+30.75%
+106.80%
+9.29%
4522
Miluna Acquisition Units
MMTXU
10.120
+0.030
+0.30%
--
175.00K
1.77M
77.86M
7.69M
0.00
479.71
0.000
0.000
0.00
0.00
+0.30%
+0.80%
+1.00%
+0.80%
--
--
+1.30%
4523
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4524
Vivani Medical Inc
VANI
1.260
+0.030
+2.44%
5.99
221.40K
198.01K
77.50M
61.51M
4.87
0.48
1.920
0.905
0.00
0.00
-9.35%
-14.86%
-3.82%
-16.56%
+0.80%
+7.69%
+2.44%
4525
Starry Sea Acquisition Ord Shs
SSEA
10.120
0.000
0.00%
--
26.00
262.00
77.28M
7.64M
0.00
0.00
10.110
9.930
0.00
0.00
--
+0.10%
+1.00%
--
--
--
+0.90%
4526
ImageneBio Ord Shs
IMA
6.910
-0.100
-1.43%
--
95.36K
532.17K
77.27M
11.18M
8.58
1.33
19.200
5.700
0.00
0.00
-7.99%
-4.29%
+0.88%
-15.73%
-51.34%
-60.01%
+0.14%
4527
WM Technology Inc
MAPS
0.715
+0.016
+2.23%
6.06
834.69K
417.07K
77.16M
107.90M
6.56
0.80
1.480
0.695
0.00
0.00
-7.48%
-14.37%
-16.08%
-27.40%
-39.40%
-47.42%
-13.33%
4528
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4529
Beachbody Company Inc
BODI
10.840
+0.170
+1.59%
6.17
49.07K
352.67K
76.83M
7.09M
4.77
0.90
12.660
3.381
0.00
0.00
-4.75%
+0.84%
+9.83%
+115.94%
+107.66%
+65.75%
+4.63%
4530
Gamehaus Holdings Inc
GMHS
1.010
0.000
0.00%
--
28.66K
18.42K
76.70M
75.94M
4.91
0.14
2.660
0.862
0.00
0.00
+3.05%
+1.81%
-1.94%
-9.82%
-17.89%
-22.31%
+6.86%
