暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
Walmart Inc+2.76%
房地產
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
礦產資源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
個人與家庭產品與服務
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化學品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
Siebert Financial Corp
SIEB
1.920
-0.080
-4.00%
5.32
45.04K
61.66K
42.44M
22.10M
6.49
0.95
5.770
1.970
0.00
0.00
-12.73%
-26.15%
-34.02%
-36.21%
-23.51%
-26.15%
-45.30%
4502
AG Mortgage Investment Trust Inc
MITT
8.070
-0.200
-2.42%
6.96
123.06K
615.43K
42.41M
5.25M
2.53
0.40
9.270
5.625
2.78
34.49
-2.06%
-4.04%
-10.03%
-3.24%
+3.73%
+6.61%
-5.28%
4503
Massimo Group
MAMO
1.025
-0.045
-4.21%
4.67
160.83K
98.47K
42.33M
41.30M
3.26
0.54
5.590
0.942
0.00
0.00
+11.26%
+3.02%
-69.31%
-76.60%
-52.55%
-63.39%
-74.25%
4504
Culp Inc
CULP
3.205
+0.005
+0.16%
5.12
7.85K
16.82K
42.25M
13.18M
3.61
0.29
5.640
3.170
0.00
0.00
-4.61%
-8.95%
-12.43%
-17.18%
-24.59%
-39.53%
-9.97%
4505
Estrella Immunopharma Inc
ESLA
1.200
0.000
0.00%
--
24.70K
25.79K
42.24M
35.20M
7.58
0.57
3.150
0.730
0.00
0.00
+1.69%
-2.44%
+11.11%
-33.33%
+14.29%
+16.50%
-23.08%
4506
Teads Holding Ord Shs
TEAD
0.838
+0.049
+6.20%
--
485.80K
302.89K
41.99M
50.09M
9.80
1.07
6.030
0.532
0.00
0.00
-3.13%
+16.97%
+25.65%
+29.69%
-48.58%
-83.08%
+19.08%
4507
Full House Resorts Inc
FLL
2.245
-0.075
-3.23%
6.46
101.41K
201.06K
41.92M
18.67M
6.89
0.73
5.035
2.150
0.00
0.00
-0.22%
+1.58%
-6.07%
-17.77%
-33.97%
-53.33%
-13.98%
4508
Exagen Inc
XGN
3.610
-0.190
-5.00%
7.41
176.11K
455.02K
41.59M
11.52M
7.63
0.41
12.230
2.670
0.00
0.00
+5.87%
+11.42%
-8.61%
-51.87%
-62.67%
+4.34%
-40.63%
4509
Tevogen Bio Holdings Inc
TVGN
0.269
-0.021
-7.15%
--
1.47M
320.08K
41.58M
154.75M
8.50
3.57
1.510
0.230
0.00
0.00
-4.31%
+3.35%
-9.98%
-33.54%
-68.99%
-79.01%
-18.85%
4510
Robo ai Ord Shs Class B
AIIO
0.141
+0.016
+12.86%
--
20.38M
1.94M
41.29M
292.20M
30.27
3.22
3.480
0.108
0.00
0.00
+28.57%
+1.44%
-43.02%
-76.82%
-88.79%
-74.98%
-53.69%
4511
VirnetX Holding Corp
VHC
16.280
+0.520
+3.30%
4.98
3.78K
32.77K
41.27M
2.53M
8.24
0.22
29.000
6.602
0.00
0.00
-8.38%
-12.28%
-15.82%
-24.28%
-11.47%
+77.54%
-2.46%
4512
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4513
Lifetime Brands Inc
LCUT
3.300
-0.050
-1.49%
6.18
16.98K
54.73K
41.05M
12.44M
4.47
0.81
5.780
2.890
0.16
5.15
-6.78%
-2.08%
-2.94%
-14.73%
-23.08%
-33.87%
-16.46%
4514
Haoxi Health Technology Ltd
HAO
1.285
+0.105
+8.90%
--
903.00
1.07K
40.97M
31.88M
9.44
0.24
2.310
0.820
0.00
0.00
+16.82%
+4.47%
-8.87%
+24.76%
+12.72%
-28.81%
+20.09%
4515
Youxin Technology Ltd
YAAS
1.214
-0.046
-3.66%
--
12.34K
8.85K
40.73M
33.55M
9.30
1.02
560.000
1.230
0.00
0.00
-3.66%
-4.79%
-12.67%
-10.08%
-85.20%
-99.36%
-24.13%
4516
PhenixFIN Corp
PFX
46.830
-0.170
-0.36%
6.14
6.44K
233.05K
40.56M
866.02K
8.23
0.34
55.600
41.000
0.00
0.00
+10.97%
+9.34%
+1.96%
+9.54%
-4.29%
-12.94%
+6.00%
4517
Milestone Pharmaceuticals Inc
MIST
1.715
-0.005
-0.29%
6.29
1.12M
1.37M
40.56M
23.65M
2.61
0.81
3.060
0.625
0.00
0.00
+0.88%
-0.29%
-9.26%
-36.25%
-4.72%
+5.21%
-15.10%
4518
Accuray Inc
ARAY
0.575
-0.009
-1.62%
6.89
556.36K
195.16K
40.50M
70.39M
5.30
0.42
2.100
0.498
0.00
0.00
+7.49%
+7.21%
-28.29%
-43.59%
-61.89%
-71.37%
-30.22%
4519
Aether Holdings Inc
ATHR
3.420
+0.040
+1.18%
6.46
9.52K
26.59K
40.46M
11.83M
11.53
0.38
19.688
3.020
0.00
0.00
--
-26.29%
--
-42.90%
-40.21%
--
-44.84%
4520
OFS Capital Corp
OFS
4.220
-0.190
-4.31%
4.74
64.36K
223.43K
40.42M
9.58M
4.53
0.82
9.800
3.980
1.36
32.22
+1.20%
+1.44%
-11.16%
-14.75%
-51.47%
-49.16%
-11.34%
4521
Imperial Petroleum Inc
IMPP
4.240
-0.040
-0.93%
7.39
294.45K
907.73K
40.38M
9.52M
2.79
0.56
6.570
2.117
0.00
0.00
+6.80%
+16.80%
+22.54%
-7.42%
+20.11%
+69.60%
+17.13%
4522
Ovid Therapeutics Inc
OVID
1.640
-0.010
-0.61%
6.69
504.62K
508.70K
40.35M
24.60M
3.33
0.52
2.010
0.242
0.00
0.00
+11.56%
+9.33%
+5.81%
-8.89%
+33.33%
+209.43%
+0.61%
4523
PermRock Royalty Trust
PRT
3.300
+0.010
+0.30%
3.87
19.89K
59.22K
40.15M
12.17M
3.34
0.66
4.630
2.610
0.42
12.76
-2.65%
-4.35%
-6.52%
-14.95%
-15.82%
-26.01%
+18.28%
4524
MKDWELL Tech Inc
MKDW
2.390
-0.100
-4.02%
--
17.91K
16.82K
40.12M
16.79M
7.63
0.64
36.000
1.710
0.00
0.00
+8.64%
+15.46%
-16.72%
-61.23%
+1063.02%
+430.99%
-50.05%
4525
Century Casinos Inc
CNTY
1.680
-0.020
-1.18%
6.65
49.02K
74.93K
40.11M
23.88M
5.88
1.29
2.960
1.233
0.00
0.00
+5.00%
+12.00%
+9.80%
+15.86%
-39.35%
-35.88%
+26.32%
4526
Zhengye Biotechnology Holding Ltd
ZYBT
0.849
+0.039
+4.87%
--
6.72K
3.95K
40.04M
47.17M
3.86
0.37
14.300
0.720
0.00
0.00
-3.52%
-15.94%
-9.78%
-60.51%
-89.63%
-79.83%
-26.17%
4527
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4528
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4529
Investcorp Credit Management BDC Inc
ICMB
2.900
-0.034
-1.16%
4.92
13.16K
15.14K
39.63M
13.67M
4.70
0.55
3.471
2.460
0.24
8.27
-3.33%
-5.84%
+2.84%
+0.35%
-1.53%
-10.50%
+7.41%
4530
Bluerock Homes Trust Inc
BHM
10.300
+0.055
+0.54%
7.09
985.00
6.74K
39.59M
3.84M
0.97
0.27
14.812
8.050
0.00
0.00
-10.04%
+15.47%
+13.25%
+11.35%
-19.41%
-10.67%
-3.47%
