tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.39%
2
symbol以太幣ETHUSD
-3.70%
3
symbol黃金XAUUSD
+0.37%
4
symbol美國原油USOIL
+0.22%
5
symbol歐元/美元EURUSD
-0.16%
6
symbol美元/日元USDJPY
+0.15%
7
symbol白銀XAGUSD
+0.35%
8
symbol澳元/美元AUDUSD
+0.20%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolARK Innovation ETFARKK
+3.73%
4
symbolBITO
+3.17%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
7
symbolEWY
+1.79%
8
symbolGalxeGALUSD
+0.88%
9
symbolEnergy Select Sector SPDR FundXLE
+0.75%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-9.40%
3
symbolFilecoinFILUSD
-7.65%
4
symboldYdX (ethDYDX)DYDXUSD
-7.37%
5
symbolRaydiumRAYUSD
-7.23%
6
symbolORDIORDIUSD
-7.04%
7
symbolEnjin CoinENJUSD
-6.94%
8
symbolGMTGMTUSD
-6.91%
9
symbolOptimismOPUSD
-6.88%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

保險

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

房地產

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

可再生能源

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

個人與家庭產品與服務

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

零售商

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

金融科技與基礎設施

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.210
-0.020
-0.32%
6.64
41.18K
214.59K
45.43M
7.32M
3.04
0.44
7.740
3.533
0.00
0.00
+0.32%
-1.58%
+58.01%
+55.05%
+47.85%
-16.64%
--
4502
SIFCO Industries Inc
SIFCO Industries Inc
SIF
7.350
-0.070
-0.94%
5.37
5.15K
10.54K
45.42M
6.18M
1.88
0.43
7.880
2.330
0.00
0.00
+0.00%
+11.19%
+3.08%
+42.71%
+110.97%
+102.47%
--
4503
System1 Inc
System1 Inc
SST
5.650
+0.510
+9.75%
6.43
16.61K
61.82K
45.26M
8.01M
9.56
1.03
15.000
2.900
0.00
0.00
-8.57%
-18.35%
-29.55%
+3.86%
+1082.00%
+476.53%
--
4504
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.180
-0.340
-3.23%
5.84
20.25K
139.14K
45.18M
4.44M
5.38
0.81
15.080
5.349
0.00
0.00
-7.53%
-3.32%
-6.08%
+38.31%
+49.92%
-14.42%
--
4505
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.434
-0.007
-1.68%
5.81
501.73K
87.54K
45.13M
103.98M
8.72
0.51
0.940
0.395
0.00
0.00
-0.84%
-3.06%
-32.69%
-32.39%
-7.22%
-21.09%
--
4506
FibroGen Inc
FibroGen Inc
FGEN
11.120
+0.080
+0.72%
6.21
16.42K
133.60K
44.97M
4.04M
3.26
1.13
21.938
4.500
0.00
0.00
+0.00%
-0.13%
-1.67%
+27.66%
+3615.33%
+3589.44%
--
4507
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.475
+0.035
+0.47%
4.86
21.52K
116.32K
44.85M
6.00M
1.39
0.75
13.312
7.070
0.91
12.29
+0.20%
+5.57%
-2.41%
-15.15%
-25.69%
-26.35%
--
4508
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4509
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
2.990
-0.220
-6.85%
6.33
101.43K
223.43K
44.73M
14.96M
13.70
2.09
7.250
1.040
0.00
0.00
-6.26%
-16.01%
-3.23%
-7.43%
-46.22%
+166.96%
--
4510
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.430
+0.010
+0.70%
5.87
97.38K
94.12K
44.61M
31.20M
2.81
0.39
2.410
1.029
0.00
0.00
-6.53%
-5.92%
-8.33%
-7.14%
-5.92%
-20.55%
--
4511
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.200
+0.020
+1.69%
1.39
138.80K
99.01K
44.45M
37.04M
11.75
1.79
3.330
1.000
0.00
0.00
-0.82%
-1.63%
-5.13%
+5.64%
-11.11%
-29.41%
--
4512
Gohealth Inc
Gohealth Inc
GOCO
3.960
-0.060
-1.49%
5.85
44.16K
115.10K
44.40M
11.21M
5.21
1.40
21.000
3.885
0.00
0.00
-8.75%
-12.00%
-19.18%
-29.15%
-51.17%
-65.07%
--
4513
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
+0.000
+0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.20%
-9.60%
-1.79%
-5.20%
+49.99%
+1.11%
+8.33%
4514
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.360
+0.010
+0.74%
4.87
92.43K
91.39K
44.18M
32.49M
4.43
1.20
3.190
1.280
0.00
0.00
+0.74%
-2.15%
+1.49%
-16.04%
-4.89%
-25.43%
--
4515
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.300
+0.000
+0.00%
--
0.00
0.00
44.10M
3.90M
1.32
1.53
12.800
10.600
0.00
0.00
--
--
-1.56%
--
+2.44%
+6.00%
--
4516
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.120
+0.060
+2.84%
1.77
18.94K
18.99K
44.06M
20.78M
6.16
0.54
6.037
1.620
0.00
0.00
-0.93%
-6.19%
+14.59%
-25.07%
-43.74%
-61.01%
--
4517
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.590
+0.060
+1.32%
4.33
64.82K
190.49K
44.06M
9.60M
5.96
0.61
16.490
2.020
0.00
0.00
-4.77%
-1.50%
-15.31%
-70.31%
-36.33%
-19.61%
--
4518
Beam Global
Beam Global
BEEM
2.600
+0.020
+0.78%
5.52
309.97K
559.52K
43.83M
16.86M
6.97
0.91
5.165
1.330
0.00
0.00
-10.03%
-14.75%
-23.75%
+22.64%
+33.33%
-48.31%
--
4519
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.155
-0.040
-1.25%
6.15
15.32K
44.88K
43.63M
13.83M
1.25
0.33
4.965
1.750
0.00
0.00
+0.15%
-2.01%
+4.47%
-2.01%
+21.34%
-1.40%
--
4520
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.610
+0.000
+0.00%
1.40
0.00
0.00
43.62M
4.11M
0.00
0.07
13.240
10.000
0.00
0.00
--
--
--
--
--
--
+5.78%
4521
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.935
-0.015
-1.57%
5.84
678.21K
420.39K
43.61M
46.63M
5.26
0.36
3.405
0.851
0.00
0.00
+0.14%
-4.45%
-2.86%
-15.75%
-26.37%
-70.68%
--
4522
FAT Brands Inc
FAT Brands Inc
FATBB
2.430
+0.010
+0.41%
4.48
1.62K
3.39K
43.46M
17.89M
0.00
0.93
5.182
2.096
0.28
11.52
-5.81%
-4.21%
-7.95%
-11.15%
-16.78%
-19.52%
--
4523
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.120
+0.000
+0.00%
6.33
293.60K
420.14K
43.44M
20.49M
0.47
0.10
2.150
0.592
0.00
0.00
-1.39%
+142.56%
+152.77%
+161.53%
+165.00%
+75.93%
--
4524
Inuvo Inc
Inuvo Inc
INUV
3.000
+0.220
+7.94%
6.53
81.22K
156.90K
43.42M
14.47M
8.95
0.79
7.901
1.900
0.00
0.00
+2.73%
-4.76%
-16.66%
-22.27%
+613.43%
+1154.70%
--
4525
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
12.490
+0.040
+0.32%
--
57.00
708.00
43.33M
3.47M
0.32
0.21
13.740
11.280
0.00
0.00
+3.13%
+3.13%
+2.29%
+3.22%
+6.93%
--
--
4526
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.010
+0.040
+1.01%
4.22
32.32K
87.30K
43.25M
10.78M
6.04
0.17
6.118
2.550
0.00
0.00
-0.98%
-2.55%
-8.86%
-19.63%
-2.43%
+28.31%
--
4527
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.880
+0.170
+6.20%
2.44
694.86K
1.26M
43.16M
14.99M
9.12
1.90
7.950
2.100
0.00
0.00
+0.69%
+5.49%
-4.31%
-0.34%
+18.03%
-30.93%
--
4528
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4529
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.390
+0.000
+0.00%
6.69
237.31K
584.30K
43.05M
12.70M
3.95
1.13
4.170
2.810
0.20
5.89
-1.16%
+3.35%
+3.66%
+2.72%
-3.14%
+11.51%
--
4530
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.625
-0.005
-0.31%
6.23
14.88K
16.15K
42.75M
26.31M
2.99
0.36
2.010
0.850
0.00
0.00
+0.93%
+9.06%
+0.93%
+6.20%
+30.00%
-10.22%
--
KeyAI