tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

集合投資

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

個人與家庭產品與服務

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

電信服務

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

化學品

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
WidePoint Corp
WidePoint Corp
WYY
4.755
+0.325
+7.34%
6.23
68.97K
143.50K
45.91M
9.66M
10.60%
0.63%
6.250
2.186
0.00
0.00%
+20.37%
+26.12%
+60.64%
+25.13%
+35.85%
+33.19%
-1.75%
4502
Knightscope Inc
Knightscope Inc
KSCP
6.160
+0.300
+5.12%
5.11
814.38K
3.57M
45.79M
7.43M
12.75%
2.54%
28.571
2.450
0.00
0.00%
+18.46%
+3.52%
+10.19%
+8.45%
+15.57%
-55.42%
-51.18%
4503
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.495
-0.010
-2.04%
5.21
3.93M
1.49M
45.62M
92.18M
4.75%
0.70%
2.310
0.163
0.00
0.00%
+2.33%
-13.84%
+8.22%
+34.59%
-65.63%
-65.75%
-56.96%
4504
JIADE Ltd
JIADE Ltd
JDZG
1.880
-0.080
-4.08%
--
51.84K
46.74K
45.56M
24.24M
8.16%
1.18%
21.280
1.580
0.00
0.00%
-1.56%
-1.05%
-26.56%
+273.01%
+198.41%
+225.82%
+121.93%
4505
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.480
-0.010
-0.67%
--
11.19M
10.23M
45.16M
30.51M
3.35%
73.56%
8.400
1.120
0.00
0.00%
+2.06%
-7.50%
-24.48%
-29.52%
-64.25%
-71.80%
-64.07%
4506
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36%
1.91%
124.800
0.850
0.00
0.00%
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4507
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.515
+0.006
+1.26%
5.11
494.49K
202.70K
44.46M
86.32M
8.78%
0.66%
1.990
0.342
0.00
0.00%
-5.48%
-3.39%
-9.53%
-5.22%
-21.35%
-71.22%
-49.00%
4508
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.090
+0.020
+1.87%
--
96.92K
82.25K
44.28M
40.62M
3.48%
0.60%
13.490
1.010
0.00
0.00%
+0.92%
-6.03%
-7.62%
+0.92%
-31.87%
-90.35%
-63.66%
4509
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.980
-0.050
-0.99%
3.85
3.64K
12.59K
44.16M
8.87M
0.79%
0.34%
7.000
1.001
0.00
0.00%
-0.99%
-3.11%
-3.67%
+8.27%
+39.49%
+283.07%
+50.45%
4510
374Water Inc
374Water Inc
SCWO
0.300
+0.030
+11.03%
4.04
2.17M
475.93K
43.94M
146.48M
17.50%
1.94%
1.987
0.163
0.00
0.00%
+27.65%
+19.95%
+23.66%
-45.21%
-13.66%
-72.72%
-56.05%
4511
Intellinetics Inc
Intellinetics Inc
INLX
9.800
+0.000
+0.00%
6.08
1.60K
6.60K
43.84M
4.47M
1.30%
0.94%
16.500
8.740
0.00
0.00%
+7.45%
-6.66%
-24.90%
-22.59%
-16.23%
+3.48%
-28.72%
4512
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.460
-0.010
-0.68%
2.31
111.49K
145.18K
43.80M
30.00M
7.12%
1.25%
21.000
1.332
0.00
0.00%
+4.28%
-8.75%
-13.09%
-84.79%
--
--
--
4513
Ideal Power Inc
Ideal Power Inc
IPWR
5.150
+0.230
+4.67%
5.16
23.92K
85.12K
43.76M
8.50M
6.09%
0.95%
8.850
3.765
0.00
0.00%
+4.88%
+32.05%
+2.18%
+2.58%
+2.79%
-37.04%
-31.78%
4514
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
1.150
-0.100
-8.00%
4.33
31.50K
22.35K
43.72M
38.02M
10.40%
0.96%
3.790
0.700
0.00
0.00%
-6.50%
-24.34%
-36.11%
-55.59%
+6.48%
-9.44%
+45.11%
4515
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.050
-0.340
-7.74%
3.80
147.32K
378.45K
43.68M
10.78M
11.39%
2.12%
6.118
2.550
0.00
0.00%
-9.39%
-14.91%
+0.99%
+26.95%
+4.11%
-12.90%
+26.95%
4516
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.170
+0.000
+0.00%
--
0.00
0.00
43.59M
3.90M
0.08%
1.00%
12.370
10.480
0.00
0.00%
--
-0.08%
--
--
+3.71%
+5.87%
--
4517
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.791
+0.038
+5.06%
5.04
410.24K
278.15K
43.49M
54.98M
3.93%
0.65%
1.420
0.680
0.00
0.00%
+10.18%
+2.22%
-3.63%
-8.91%
-33.52%
-7.65%
-26.75%
4518
Able View Global Inc
Able View Global Inc
ABLV
0.880
+0.030
+3.51%
1.39
287.00
234.00
43.46M
49.39M
3.35%
0.15%
1.790
0.551
0.00
0.00%
-5.38%
+3.52%
-17.23%
-29.03%
+20.66%
-47.92%
+17.66%
4519
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.170
-0.005
-0.43%
2.36
12.67K
13.06K
43.34M
37.04M
3.40%
0.50%
3.220
1.000
0.00
0.00%
+0.90%
+1.74%
+4.52%
-4.05%
-5.26%
-48.90%
-23.52%
4520
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4521
Hitek Global Inc
Hitek Global Inc
HKIT
1.470
-0.010
-0.68%
2.43
10.58K
14.04K
43.07M
29.30M
1.35%
2.34%
1.820
1.150
0.00
0.00%
-4.54%
-3.92%
+3.52%
-5.16%
+22.50%
-3.28%
+2.79%
4522
VivoPower International PLC
VivoPower International PLC
VVPR
5.620
-0.620
-9.94%
3.06
680.76K
2.92M
42.94M
7.64M
8.65%
1.06%
8.880
0.619
0.00
0.00%
+1.99%
-4.42%
+34.77%
+31.00%
+745.11%
+139.14%
+322.55%
4523
Nephros Inc
Nephros Inc
NEPH
4.050
+0.010
+0.25%
6.75
30.88K
83.55K
42.93M
10.60M
5.69%
0.76%
5.000
1.364
0.00
0.00%
-0.73%
-1.69%
+14.73%
+29.39%
+183.35%
+120.10%
+175.51%
4524
Zedge Inc
Zedge Inc
ZDGE
3.120
+0.100
+3.31%
5.65
46.05K
68.49K
42.91M
13.75M
4.34%
1.59%
4.890
1.728
0.00
0.00%
+2.97%
-7.69%
-23.90%
+28.39%
+36.84%
-12.11%
+15.98%
4525
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.965
-0.135
-6.43%
3.08
2.63M
3.76M
42.84M
21.80M
7.14%
0.88%
22.000
0.724
0.00
0.00%
+7.96%
-8.60%
-5.07%
+52.32%
+51.15%
-91.79%
-43.37%
4526
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.370
+0.040
+1.20%
6.26
25.32K
66.57K
42.80M
12.70M
1.50%
0.91%
4.170
2.810
0.20
5.93%
+0.44%
-0.29%
-0.29%
+5.64%
-7.41%
+11.77%
-1.46%
4527
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.360
+0.030
+2.26%
3.44
186.99K
205.03K
42.77M
31.45M
4.57%
1.12%
10.160
1.050
0.00
0.00%
+4.61%
+3.81%
+3.03%
+22.52%
-75.31%
-85.47%
-77.40%
4528
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.400
+0.000
+0.00%
1.45
0.00
0.00
42.76M
4.11M
0.35%
2.55%
10.500
10.000
0.00
0.00%
--
--
-0.47%
+1.46%
+2.26%
--
+3.68%
4529
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.090
-0.125
-3.89%
5.42
259.13K
662.11K
42.73M
13.83M
8.04%
3.08%
4.965
1.750
0.00
0.00%
-5.50%
-5.79%
+4.04%
+9.96%
+14.27%
+26.12%
-17.37%
4530
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.830
+0.010
+0.35%
--
708.96K
1.10M
42.67M
15.08M
14.65%
30.44%
10.500
1.640
0.00
0.00%
-0.56%
-29.25%
-23.30%
+45.12%
+37.37%
-16.27%
+6.39%
KeyAI