暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4501
Alpha Cognition Inc
ACOG
5.180
-0.190
-3.54%
6.10
21.20K
68.43K
84.18M
16.25M
7.35
0.53
11.540
3.750
0.00
0.00
-9.12%
-12.65%
-21.52%
-16.32%
-43.26%
-13.67%
-20.31%
4502
ALX Oncology Holdings Inc
ALXO
1.570
+0.200
+14.60%
7.05
550.73K
665.14K
84.12M
53.58M
21.16
4.02
2.270
0.404
0.00
0.00
+6.80%
+18.05%
+31.93%
+1.95%
+122.76%
+20.31%
+38.94%
4503
Cayson Acquisition Corp
CAPN
10.740
-0.010
-0.09%
--
7.78K
42.58K
84.09M
7.83M
0.27
0.26
11.440
10.050
0.00
0.00
+0.19%
-0.09%
+0.94%
+2.09%
--
+6.55%
+0.94%
4504
Mind Technology Inc
MIND
9.335
+0.285
+3.15%
7.02
144.71K
1.00M
83.77M
8.97M
6.33
0.68
14.500
4.450
0.00
0.00
-1.99%
-16.87%
+7.05%
-15.21%
-4.55%
+0.48%
+6.20%
4505
Equillium Inc
EQ
1.380
-0.020
-1.43%
6.75
546.50K
436.42K
83.73M
60.68M
9.99
1.29
2.350
0.270
0.00
0.00
+16.95%
+20.00%
-10.97%
-2.13%
+149.55%
+109.09%
-10.97%
4506
Columbus Acquisition Corp
COLA
10.530
-0.040
-0.38%
--
40.23K
330.98K
83.65M
7.94M
0.66
0.57
10.875
9.950
0.00
0.00
-0.75%
+1.64%
+1.74%
--
--
--
+1.37%
4507
Fifth District Bancorp Inc
FDSB
15.110
+0.010
+0.07%
4.85
6.74K
91.76K
83.45M
5.52M
0.52
0.99
15.636
11.350
0.00
0.00
+0.73%
+1.61%
+0.87%
+13.27%
+16.14%
+15.79%
+0.73%
4508
aTyr Pharma Inc
ATYR
0.851
+0.176
+26.16%
6.93
15.73M
9.68M
83.35M
97.99M
22.99
16.29
7.290
0.640
0.00
0.00
+13.96%
+18.48%
+14.17%
-1.78%
-83.77%
-77.26%
+8.62%
4509
MindWalk Holdings Ord Shs
HYFT
1.800
-0.210
-10.45%
5.24
670.00K
895.98K
83.08M
46.16M
14.92
1.51
3.246
0.270
0.00
0.00
-21.74%
-15.89%
+4.35%
-3.74%
-2.70%
+297.97%
-1.10%
4510
WM Technology Inc
MAPS
0.768
-0.042
-5.24%
6.10
1.71M
1.14M
82.84M
107.90M
8.19
1.95
1.480
0.720
0.00
0.00
-8.58%
-9.54%
-7.97%
-26.88%
-14.88%
-44.76%
-6.94%
4511
Namib Minerals Ord Shs
NAMM
5.650
-0.750
-11.72%
--
21.47M
83.75M
82.72M
14.64M
36.71
0.34
55.000
0.914
0.00
0.00
+36.14%
+497.88%
+438.10%
+202.95%
+105.45%
--
+459.41%
4512
North European Oil Royalty Trust
NRT
8.990
+0.060
+0.67%
4.70
160.41K
952.46K
82.62M
9.19M
7.23
0.79
9.480
4.000
0.81
9.31
+2.11%
+10.55%
+35.73%
+53.98%
+58.18%
+90.37%
+32.22%
4513
VirnetX Holding Corp
VHC
19.340
+0.010
+0.05%
5.02
5.30K
77.81K
82.60M
4.27M
3.15
0.27
29.000
6.602
0.00
0.00
-13.70%
-6.25%
+13.45%
-15.55%
+14.78%
+117.30%
+15.88%
4514
Identiv Inc
INVE
3.480
+0.030
+0.87%
6.56
22.96K
57.75K
82.58M
23.73M
7.20
0.91
4.070
2.860
0.00
0.00
+4.50%
+0.29%
+0.00%
-13.00%
-3.33%
-2.25%
-9.37%
4515
YHN Acquisition I Ltd
YHNA
10.650
0.000
0.00%
--
887.00
9.45K
82.54M
7.75M
0.00
1.40
11.400
10.090
0.00
0.00
-0.37%
+0.09%
+0.38%
+1.43%
+2.11%
+5.24%
+0.38%
4516
DHI Group Inc
DHX
1.740
-0.070
-3.87%
6.62
180.11K
245.62K
82.39M
47.35M
4.97
1.55
3.340
1.210
0.00
0.00
-0.57%
+2.96%
+8.75%
-10.31%
-30.12%
-41.22%
+12.26%
4517
Maia Biotechnology Inc
MAIA
2.390
-0.390
-14.03%
4.08
2.62M
3.95M
82.34M
34.45M
18.19
1.48
3.190
0.870
0.00
0.00
-0.42%
+44.85%
+79.70%
+92.74%
+61.49%
+28.49%
+56.21%
4518
Battalion Oil Corp
BATL
4.990
+0.830
+19.95%
5.60
13.34M
40.50M
82.12M
16.46M
36.29
0.25
6.890
1.000
0.00
0.00
+309.02%
+302.42%
+353.64%
+330.17%
+286.82%
+158.55%
+341.59%
4519
GrowGeneration Corp
GRWG
1.370
+0.010
+0.74%
6.01
423.17K
347.89K
81.99M
59.84M
8.08
1.63
2.400
0.821
0.00
0.00
-7.43%
-13.29%
-8.67%
-9.87%
+34.31%
-3.52%
-8.67%
4520
ImageneBio Ord Shs
IMA
7.325
-0.065
-0.88%
--
16.79K
84.35K
81.91M
11.18M
3.85
0.55
19.200
5.700
0.00
0.00
+3.61%
+7.25%
+3.02%
-15.90%
-50.17%
-59.03%
+6.16%
4521
Beachbody Company Inc
BODI
11.550
+0.030
+0.26%
6.50
55.85K
490.90K
81.87M
7.09M
7.63
1.83
12.330
3.381
0.00
0.00
+8.65%
+13.35%
+12.24%
+138.14%
+165.52%
+55.45%
+11.49%
4522
Interlink Electronics Inc
LINK
3.680
-0.090
-2.39%
4.65
8.37K
26.03K
81.86M
22.24M
5.95
0.24
10.101
2.993
0.00
0.00
-4.66%
-3.66%
+2.79%
-41.59%
-15.05%
-44.07%
-5.15%
4523
Hennessy Advisors Inc
HNNA
10.350
-0.030
-0.29%
5.58
33.28K
217.05K
81.66M
7.89M
1.84
2.88
13.190
8.430
0.55
5.31
-1.80%
+0.63%
+10.46%
+5.50%
-12.29%
-14.67%
+7.81%
4524
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4525
Mount Logan Capital Ord Shs
MLCI
8.130
+0.040
+0.49%
--
56.73K
393.24K
81.30M
10.00M
1.85
0.66
8.745
6.970
0.00
0.00
-2.40%
-3.90%
-1.09%
+7.54%
--
--
-1.45%
4526
Mega Fortune Company Ord Shs
MGRT
5.910
-0.390
-6.19%
--
10.33K
54.27K
81.26M
13.75M
13.88
0.67
14.500
1.500
0.00
0.00
-6.86%
+1.55%
-26.67%
+20.37%
+60.16%
--
-21.30%
4527
Nano Labs Ltd
NA
3.500
-0.170
-4.63%
2.71
37.91K
99.06K
80.91M
23.12M
12.90
1.67
31.480
2.750
0.00
0.00
-5.91%
-4.63%
+15.13%
-20.63%
-23.58%
-49.64%
+11.11%
4528
Mastech Digital Inc
MHH
6.930
+0.120
+1.76%
4.97
21.89K
109.55K
80.83M
11.66M
2.93
1.69
14.750
6.200
0.00
0.00
-2.46%
-2.94%
-0.57%
+0.43%
-7.10%
-48.86%
-0.72%
4529
Canterbury Park Holding Corp
CPHC
15.790
+0.160
+1.02%
5.50
511.00
7.16K
80.52M
5.10M
0.00
0.27
22.070
14.390
0.28
1.77
+0.35%
+3.28%
+4.43%
+1.49%
-12.28%
-22.98%
+2.53%
4530
J W Mays Inc
MAYS
39.930
-0.060
-0.15%
4.30
7.00
280.00
80.49M
2.02M
0.00
0.22
42.000
32.320
0.00
0.00
--
+1.35%
+4.78%
+1.45%
+3.71%
-3.76%
-0.03%
