tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.570
-0.030
-0.28%
7.16
1.06M
7.07M
774.67M
73.29M
0.61%
1.42%
11.360
7.010
0.00
0.00%
-0.28%
-0.18%
-2.40%
-4.08%
+37.98%
+34.99%
--
2702
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.950
+0.011
+1.20%
6.43
5.19M
2.73M
773.96M
814.70M
2.78%
1.14%
1.710
0.470
0.00
0.00%
-3.55%
-2.80%
+9.95%
+48.34%
+54.92%
-18.80%
--
2703
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
131.200
+2.680
+2.09%
6.42
75.46K
4.63M
773.03M
5.89M
4.95%
1.04%
212.770
81.150
0.00
0.00%
-0.34%
-2.67%
-14.64%
+9.92%
+39.24%
-34.21%
--
2704
Saul Centers Inc
Saul Centers Inc
BFS
31.550
+0.220
+0.70%
6.77
66.29K
682.71K
772.08M
24.47M
1.94%
1.06%
42.390
31.150
2.36
7.48%
+0.60%
-0.94%
-3.22%
-9.93%
-5.51%
-23.92%
--
2705
Precision Drilling Corp
Precision Drilling Corp
PDS
58.080
+1.070
+1.88%
7.01
60.93K
1.86M
771.82M
13.29M
2.15%
0.87%
96.905
51.380
0.00
0.00%
+2.19%
+0.57%
+3.27%
+14.66%
+38.74%
-7.30%
--
2706
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
13.470
-0.120
-0.88%
7.37
930.89K
8.97M
770.43M
57.20M
3.51%
0.78%
13.990
4.825
0.00
0.00%
+10.68%
+13.76%
+27.43%
+78.88%
+122.27%
+161.04%
--
2707
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
24.700
+1.320
+5.65%
6.84
539.41K
7.17M
766.13M
31.02M
5.22%
0.82%
29.100
8.700
0.00
0.00%
+1.39%
-9.02%
+4.08%
+17.17%
+41.70%
+109.14%
--
2708
Cars.com Inc
Cars.com Inc
CARS
12.360
+0.195
+1.60%
7.50
811.71K
4.84M
763.84M
61.80M
3.82%
1.06%
20.470
9.560
0.00
0.00%
+0.65%
-2.83%
-8.51%
-1.74%
+9.86%
-23.27%
--
2709
Mediaalpha Inc
Mediaalpha Inc
MAX
11.220
+0.020
+0.18%
6.90
704.22K
4.38M
762.96M
68.00M
6.61%
1.18%
20.910
7.330
0.00
0.00%
-2.34%
-11.58%
-11.30%
+8.51%
+49.60%
-37.63%
--
2710
Unitil Corp
Unitil Corp
UTL
46.810
+0.170
+0.36%
7.94
95.10K
1.63M
762.60M
16.29M
1.99%
0.69%
61.510
44.608
1.75
3.73%
-1.24%
+2.65%
+4.41%
-8.71%
-19.22%
-21.55%
--
2711
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
11.100
-0.040
-0.36%
5.64
787.82K
6.40M
761.77M
68.63M
4.16%
0.53%
13.510
2.860
0.00
0.00%
+16.35%
+33.25%
+46.43%
+138.70%
+173.39%
-7.88%
--
2712
Seneca Foods Corp
Seneca Foods Corp
SENEB
111.000
+3.790
+3.51%
5.22
266.00
17.45K
761.73M
6.86M
0.74%
3.94%
112.000
61.380
0.00
0.00%
+2.78%
+6.51%
-0.43%
+9.29%
+27.70%
+74.25%
--
2713
Seneca Foods Corp
Seneca Foods Corp
SENEA
110.980
+2.470
+2.28%
6.23
35.29K
2.71M
761.59M
6.86M
3.17%
1.12%
115.400
60.917
0.00
0.00%
+4.32%
+6.37%
-0.39%
+10.05%
+32.18%
+78.94%
--
2714
Matthews International Corp
Matthews International Corp
MATW
24.730
-0.220
-0.88%
7.02
275.74K
5.92M
761.46M
30.79M
2.40%
1.02%
32.240
18.500
0.99
4.00%
+3.47%
-2.13%
-0.76%
-2.67%
+17.25%
+10.99%
--
2715
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
13.820
+0.590
+4.46%
6.93
279.17K
3.18M
758.68M
54.90M
4.73%
1.34%
16.280
9.770
0.10
0.72%
+3.98%
+0.36%
+1.39%
-6.49%
+7.38%
+4.22%
--
2716
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.410
+0.150
+0.71%
7.31
62.04K
760.38K
754.46M
35.24M
1.17%
0.81%
25.040
20.630
1.88
8.80%
+0.70%
+1.46%
-2.54%
-4.59%
-4.63%
-4.71%
--
2717
Nektar Therapeutics
Nektar Therapeutics
NKTR
60.550
+0.050
+0.08%
6.83
776.80K
32.47M
754.29M
12.46M
6.51%
0.94%
61.790
6.480
0.00
0.00%
+2.76%
+2.81%
+36.58%
+142.10%
+9926.49%
+4452.63%
--
2718
SES AI Corp
SES AI Corp
SES
2.060
+0.315
+18.00%
6.56
27.24M
32.29M
754.06M
366.05M
18.85%
2.07%
2.530
0.200
0.00
0.00%
+17.71%
+11.35%
+76.06%
+122.07%
+231.45%
+245.57%
--
2719
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
71.690
+0.940
+1.33%
5.31
52.08K
1.87M
754.03M
10.52M
2.59%
1.03%
79.990
47.390
0.72
1.00%
-5.48%
-7.98%
-1.67%
+8.47%
+28.56%
+43.12%
--
2720
Insteel Industries Inc
Insteel Industries Inc
IIIN
38.810
+0.570
+1.49%
7.25
92.28K
1.40M
753.30M
19.41M
2.38%
1.21%
41.640
22.490
0.12
0.30%
+2.40%
+0.00%
-0.15%
-1.99%
+42.89%
+33.46%
--
2721
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
64.630
+0.170
+0.26%
6.08
68.04K
3.32M
752.35M
11.64M
1.88%
0.98%
96.549
57.917
0.85
1.31%
+2.16%
+0.59%
+1.28%
-4.08%
-5.30%
-31.13%
--
2722
Ihuman Inc
Ihuman Inc
IH
2.930
+0.060
+2.05%
3.77
15.21K
11.07K
752.20M
256.72M
3.00%
1.23%
3.600
1.394
0.00
0.00%
+2.80%
+2.44%
+2.44%
+27.94%
+57.61%
+37.91%
--
2723
Carriage Services Inc
Carriage Services Inc
CSV
47.840
+0.820
+1.75%
8.14
106.36K
2.40M
751.14M
15.70M
3.45%
0.90%
49.410
30.150
0.45
0.94%
+6.02%
+5.56%
+10.23%
+3.10%
+24.42%
+47.51%
--
2724
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
8.060
+0.500
+6.61%
7.47
1.34M
7.84M
750.39M
93.10M
7.14%
1.19%
27.030
3.760
0.00
0.00%
+11.40%
+2.80%
+16.64%
+50.93%
-0.24%
-70.10%
--
2725
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
24.760
+0.210
+0.86%
8.04
132.37K
2.67M
747.17M
30.18M
1.62%
1.09%
27.590
18.495
1.04
4.20%
+0.32%
-1.27%
-1.51%
-4.03%
+19.15%
+34.27%
--
2726
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
2.830
+0.120
+4.43%
7.44
2.87M
6.15M
744.41M
263.04M
7.74%
1.25%
4.079
1.255
0.00
0.00%
+4.42%
+1.43%
-9.58%
-27.98%
+54.64%
+111.19%
--
2727
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
19.840
+1.010
+5.36%
--
353.77K
4.92M
743.81M
37.49M
6.39%
1.20%
36.370
15.470
0.00
0.00%
+9.25%
+6.55%
-1.83%
-8.27%
+7.91%
-16.60%
--
2728
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
25.020
+0.370
+1.50%
7.86
191.21K
2.22M
743.75M
29.73M
2.75%
0.88%
38.223
17.370
0.00
0.00%
+1.33%
+1.95%
-3.80%
+2.75%
+35.60%
-25.00%
--
2729
Riskified Ltd
Riskified Ltd
RSKD
4.730
+0.015
+0.32%
6.70
347.05K
756.31K
741.84M
156.84M
2.54%
1.03%
5.995
3.940
0.00
0.00%
-0.42%
-0.21%
+0.42%
-5.58%
+7.25%
+4.18%
--
2730
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
19.790
+0.610
+3.18%
6.88
284.58K
4.61M
741.15M
37.45M
4.27%
0.48%
31.130
5.485
0.00
0.00%
+2.59%
+15.39%
+25.25%
+39.07%
+143.12%
-20.84%
--
KeyAI