tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
51.980
+0.660
+1.29%
7.85
144.48K
6.76M
893.07M
17.18M
2.55
1.48
54.602
37.760
1.50
2.88
+1.68%
+3.01%
+8.07%
+17.23%
+16.73%
+6.49%
+8.07%
2702
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.250
-0.080
-0.65%
6.81
379.80K
3.43M
893.06M
72.90M
1.90
1.09
18.620
11.550
1.70
13.87
-4.30%
-5.26%
-1.92%
-2.93%
-12.06%
-34.00%
-1.92%
2703
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
6.900
-0.160
-2.27%
4.52
1.00M
3.98M
890.95M
129.12M
3.96
0.97
265.000
6.860
0.00
0.00
-10.39%
-11.31%
-10.74%
-28.12%
-41.62%
--
-10.74%
2704
Ferroglobe PLC
Ferroglobe PLC
GSM
4.750
-0.130
-2.66%
6.42
1.50M
5.54M
889.89M
187.35M
4.50
1.49
5.740
2.970
0.00
0.00
-8.12%
-10.55%
+2.37%
-0.21%
+17.28%
+22.11%
+2.37%
2705
Scholastic Corp
Scholastic Corp
SCHL
34.970
-0.580
-1.63%
7.98
509.13K
13.15M
888.24M
25.40M
1.96
1.42
35.605
15.770
0.60
1.71
+0.69%
+1.13%
+18.02%
+22.70%
+42.56%
+80.16%
+18.02%
2706
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
41.820
+0.130
+0.31%
7.49
329.18K
11.88M
887.92M
21.23M
3.09
1.00
47.020
28.460
0.00
0.00
-2.92%
-8.09%
+6.14%
+23.14%
+24.32%
+15.56%
+6.14%
2707
Adecoagro SA
Adecoagro SA
AGRO
8.860
+0.060
+0.68%
6.65
423.72K
1.48M
886.77M
100.09M
1.76
0.90
11.785
6.890
0.34
3.93
-0.78%
+5.10%
+11.73%
+12.44%
-2.42%
-8.94%
+11.73%
2708
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
84.030
+7.820
+10.26%
5.88
93.26K
4.59M
884.04M
10.52M
11.71
3.00
82.390
48.613
0.72
0.85
+8.90%
+6.34%
+16.24%
+27.03%
+16.87%
+22.10%
+16.24%
2709
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
60.550
+1.250
+2.11%
6.05
82.48K
2.18M
882.65M
14.58M
2.07
1.28
69.755
41.370
0.67
1.10
+3.68%
+12.32%
+23.72%
+11.61%
+4.49%
+44.10%
+23.72%
2710
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
20.540
+0.450
+2.24%
7.89
496.75K
8.43M
882.52M
42.97M
3.03
0.71
27.640
18.800
0.00
0.00
-0.63%
-0.53%
-20.63%
-7.44%
-18.43%
-21.99%
-20.63%
2711
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
21.700
-0.030
-0.14%
7.63
344.07K
2.82M
880.92M
40.60M
2.00
1.07
24.300
15.620
0.36
1.65
+2.07%
+3.33%
+11.23%
+26.75%
+15.06%
-6.47%
+11.23%
2712
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
4.160
-0.060
-1.42%
7.12
3.10M
6.96M
880.88M
211.75M
3.31
1.24
4.250
2.130
0.27
6.49
+2.46%
+1.71%
+20.93%
+14.60%
+44.95%
+54.07%
+20.93%
2713
Yext Inc
Yext Inc
YEXT
7.160
-0.140
-1.92%
6.72
830.25K
3.01M
880.72M
123.01M
2.70
0.93
9.200
5.510
0.00
0.00
-5.91%
-5.04%
-11.17%
-15.37%
-8.67%
+8.81%
-11.17%
2714
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.930
-0.400
-0.99%
8.08
113.66K
1.67M
878.39M
22.00M
1.53
1.16
42.130
21.375
1.22
3.05
+1.60%
-0.47%
+8.36%
+7.51%
+6.79%
+28.72%
+8.36%
2715
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2716
NerdWallet Inc
NerdWallet Inc
NRDS
12.060
-0.340
-2.74%
6.77
870.86K
7.89M
876.92M
72.71M
5.80
1.16
16.240
7.550
0.00
0.00
-5.63%
-8.98%
-11.00%
+0.25%
+31.37%
-15.55%
-11.00%
2717
Heritage Financial Corp
Heritage Financial Corp
HFWA
25.810
+0.330
+1.30%
7.62
281.41K
5.56M
876.60M
33.96M
2.04
0.84
28.350
19.840
0.96
3.71
-2.90%
+0.98%
+9.13%
+14.36%
+14.76%
+0.43%
+9.13%
2718
Geron Corp
Geron Corp
GERN
1.370
0.000
0.00%
7.16
9.63M
11.21M
874.55M
638.36M
5.10
0.78
3.090
1.040
0.00
0.00
-0.72%
+5.38%
+3.79%
+14.17%
+7.03%
-52.26%
+3.79%
2719
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
46.120
-0.140
-0.30%
7.22
92.38K
1.29M
873.74M
18.94M
1.89
1.00
50.070
34.112
0.00
0.00
+2.08%
-2.68%
+3.29%
+13.37%
+24.25%
+5.78%
+3.29%
2720
Teekay Corp Ltd
Teekay Corp Ltd
TK
10.230
+0.050
+0.49%
6.15
539.56K
1.97M
872.30M
85.27M
2.15
1.20
10.595
4.968
0.00
0.00
+6.01%
+5.57%
+13.29%
+6.12%
+37.69%
+62.96%
+13.29%
2721
USA Today Ord Shs
USA Today Ord Shs
TDAY
5.920
-0.040
-0.67%
--
1.60M
3.22M
870.88M
147.11M
4.11
1.59
6.220
2.550
0.00
0.00
+0.68%
-3.11%
+14.95%
+12.33%
+52.19%
+30.97%
+14.95%
2722
Forward Air Corp
Forward Air Corp
FWRD
27.880
+0.270
+0.98%
7.14
597.25K
11.75M
869.99M
31.20M
4.56
1.54
33.691
9.785
0.00
0.00
+0.32%
-5.07%
+11.52%
+54.80%
-7.83%
-13.55%
+11.52%
2723
Tilray Brands Inc
Tilray Brands Inc
TLRY
7.460
-0.160
-2.10%
6.22
2.83M
15.46M
869.26M
116.52M
2.95
0.74
23.200
3.507
0.00
0.00
-17.57%
-23.17%
-17.39%
-43.05%
+15.00%
-28.95%
-17.39%
2724
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
37.680
+0.200
+0.53%
8.09
142.20K
2.46M
868.18M
23.04M
2.05
0.58
38.580
21.300
1.18
3.13
+1.56%
+2.06%
+15.41%
+26.91%
+22.02%
+45.76%
+15.41%
2725
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
11.140
+0.050
+0.45%
6.77
776.12K
7.22M
867.08M
77.83M
5.32
0.93
27.130
10.745
0.00
0.00
-6.39%
-11.94%
-10.31%
-3.05%
-14.04%
-57.32%
-10.31%
2726
Ramaco Resources Inc
Ramaco Resources Inc
METCB
13.120
+0.690
+5.55%
6.23
84.81K
883.24K
866.08M
66.01M
8.12
1.31
21.796
5.855
0.36
2.80
-9.52%
-1.35%
+11.66%
-9.28%
-2.69%
+52.88%
+11.66%
2727
Omada Health Inc
Omada Health Inc
OMDA
14.950
-0.090
-0.60%
6.59
1.06M
12.26M
865.41M
57.89M
3.59
0.96
28.400
14.140
0.00
0.00
-9.50%
--
-5.26%
-41.76%
-21.40%
--
-5.26%
2728
American Woodmark Corp
American Woodmark Corp
AMWD
59.390
+0.850
+1.45%
7.25
158.40K
7.43M
865.26M
14.57M
3.02
1.68
80.400
47.150
0.00
0.00
-3.34%
-6.21%
+10.19%
-5.38%
-1.90%
-23.72%
+10.19%
2729
Xencor Inc
Xencor Inc
XNCR
12.090
-0.290
-2.34%
7.44
565.40K
5.67M
862.54M
71.34M
7.26
1.06
19.240
6.920
0.00
0.00
-5.40%
-8.48%
-21.03%
-13.27%
+67.22%
-33.86%
-21.03%
2730
Vestis Corp
Vestis Corp
VSTS
6.530
-0.030
-0.46%
6.98
1.59M
3.74M
861.04M
131.86M
3.20
0.74
16.130
3.980
0.07
1.07
-4.67%
-4.95%
-2.10%
+28.80%
+35.20%
-53.29%
-2.10%
KeyAI