tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2701
Udemy Inc
Udemy Inc
UDMY
4.290
-0.180
-4.03%
6.84
1.29M
3.26M
589.56M
137.43M
7.27
0.95
8.090
4.350
0.00
0.00
-8.33%
-7.34%
-8.53%
-16.21%
-35.10%
-31.90%
-26.67%
2702
ATRenew Inc
ATRenew Inc
RERE
4.460
-0.100
-2.19%
6.51
1.23M
2.50M
588.88M
132.04M
4.60
1.85
6.470
2.000
0.00
0.00
+0.90%
-9.53%
-20.36%
-27.48%
+17.37%
+100.90%
-15.85%
2703
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2704
Karat Packaging Inc
Karat Packaging Inc
KRT
29.780
-0.040
-0.13%
7.01
56.07K
1.42M
586.95M
19.71M
2.93
0.80
32.680
20.610
1.80
6.04
+7.01%
+7.47%
+33.48%
+19.74%
+18.93%
+20.91%
+31.95%
2705
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.290
+0.130
+1.82%
7.59
1.90M
7.33M
586.34M
80.43M
3.35
0.70
19.640
5.700
0.50
6.85
+12.50%
+4.44%
+13.55%
-37.48%
-51.91%
-43.66%
-25.08%
2706
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
6.840
-0.180
-2.56%
7.49
2.91M
14.57M
586.21M
85.70M
4.62
0.89
19.410
5.655
0.00
0.00
-5.26%
-4.20%
+12.50%
-27.92%
-54.43%
-51.86%
-32.28%
2707
Camden National Corp
Camden National Corp
CAC
50.820
-0.450
-0.88%
7.82
131.13K
3.30M
585.79M
11.53M
1.65
1.23
51.570
34.530
1.68
3.30
+5.37%
+8.35%
+10.50%
+15.19%
+43.38%
+39.16%
+17.15%
2708
Taskus Inc
Taskus Inc
TASK
6.470
-0.100
-1.52%
6.68
270.05K
1.31M
585.51M
90.50M
3.34
0.68
11.985
6.200
0.00
0.00
-6.77%
-1.07%
-37.43%
-43.64%
-51.54%
-47.53%
-45.12%
2709
Yuanbao Inc
Yuanbao Inc
YB
18.600
-0.350
-1.85%
6.46
39.11K
447.40K
583.88M
31.39M
4.16
0.49
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
2710
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
35.700
-0.020
-0.06%
7.71
189.52K
5.28M
583.84M
16.35M
2.35
1.53
37.080
25.230
2.24
6.27
+6.00%
+7.63%
+9.44%
+20.77%
+40.28%
+36.26%
+20.81%
2711
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
22.780
+0.380
+1.70%
--
180.01K
2.13M
582.58M
25.57M
4.64
0.50
25.170
1.905
0.00
0.00
+5.07%
+9.41%
+2.47%
+38.06%
+287.41%
+1011.22%
+27.98%
2712
Energy Recovery Inc
Energy Recovery Inc
ERII
11.110
+0.050
+0.45%
7.82
381.13K
3.13M
581.13M
52.31M
2.44
0.51
18.320
9.350
0.00
0.00
+8.92%
+11.77%
+8.50%
-22.74%
-33.77%
-23.90%
-17.64%
2713
Arteris Inc
Arteris Inc
AIP
19.340
-0.220
-1.12%
7.03
390.55K
5.92M
580.13M
30.00M
3.98
0.91
19.850
5.640
0.00
0.00
+6.26%
+10.39%
+31.74%
+10.77%
+37.16%
+220.20%
+24.77%
2714
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
25.650
-0.410
-1.57%
6.47
77.06K
723.63K
577.51M
22.51M
3.60
0.87
38.980
19.920
0.00
0.00
-0.81%
-0.81%
+1.95%
-15.26%
-24.76%
+12.75%
-14.73%
2715
Ennis Inc
Ennis Inc
EBF
22.240
-0.120
-0.54%
8.86
95.01K
869.13K
576.09M
25.90M
1.56
0.91
22.360
16.300
1.00
4.49
+2.54%
+3.73%
+4.61%
+19.57%
+27.67%
+16.87%
+23.49%
2716
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.800
0.000
0.00%
1.66
2.09K
20.75K
575.93M
48.81M
1.56
0.14
14.130
7.890
0.00
0.00
+9.67%
+9.77%
+10.49%
-5.45%
+14.12%
-1.26%
-6.94%
2717
Kelly Services Inc
Kelly Services Inc
KELYB
15.590
-0.150
-0.95%
4.52
4.66K
61.44K
575.27M
36.90M
3.24
0.04
125.000
8.380
0.30
1.92
-2.56%
+24.82%
+11.36%
+38.58%
+23.73%
--
+79.09%
2718
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
22.660
-0.020
-0.09%
7.98
18.97K
260.43K
574.93M
25.37M
1.41
0.69
23.930
17.750
1.88
8.32
+2.39%
+2.16%
-0.31%
+11.46%
+11.35%
+3.00%
+19.26%
2719
Amplitude Inc
Amplitude Inc
AMPL
5.610
-0.400
-6.66%
7.07
2.00M
8.13M
574.71M
102.44M
7.15
1.35
14.490
5.680
0.00
0.00
-17.98%
-16.27%
-24.19%
-46.57%
-41.56%
-37.74%
-51.55%
2720
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
25.860
-0.900
-3.36%
6.36
202.13K
4.19M
572.97M
22.16M
7.38
0.91
27.920
5.231
0.00
0.00
+8.75%
+3.81%
+5.77%
+143.27%
+193.63%
+352.10%
+123.51%
2721
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
73.960
-0.910
-1.22%
8.13
506.66K
18.61M
572.27M
7.74M
3.05
0.93
82.240
33.930
1.00
1.35
-3.94%
+4.76%
+13.84%
+21.74%
+41.09%
+111.28%
+38.45%
2722
Willdan Group Inc
Willdan Group Inc
WLDN
78.220
-5.780
-6.88%
7.29
313.50K
19.35M
570.77M
7.30M
7.66
1.30
137.000
36.430
0.00
0.00
-2.64%
-2.41%
-2.14%
-38.44%
-16.92%
+104.18%
-24.54%
2723
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.020
+0.040
+0.27%
6.83
104.47K
362.04K
570.65M
37.99M
2.87
1.37
17.300
7.790
0.00
0.00
-1.22%
-4.94%
-4.03%
-8.30%
+5.48%
+65.24%
-3.96%
2724
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
12.590
+0.700
+5.89%
--
5.10M
36.33M
570.33M
45.30M
10.17
1.83
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2725
QuinStreet Inc
QuinStreet Inc
QNST
11.980
-0.100
-0.83%
7.29
509.30K
4.89M
570.27M
47.60M
3.04
1.00
19.285
10.285
0.00
0.00
-0.99%
-1.07%
-1.64%
-19.92%
-14.67%
-21.65%
-16.63%
2726
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.090
-0.030
-0.96%
5.11
1.38M
3.36M
567.99M
183.81M
4.00
0.63
6.550
1.415
0.00
0.00
-3.44%
+1.98%
+0.00%
-34.26%
-41.75%
+101.96%
-24.08%
2727
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.620
+0.220
+0.43%
7.81
1.92M
51.34M
566.76M
10.98M
0.29
0.88
53.760
28.680
1.59
3.08
+0.23%
+0.45%
+2.44%
+7.86%
+22.32%
+69.58%
+8.51%
2728
Crawford & Co
Crawford & Co
CRDa
10.420
-0.220
-2.07%
6.98
24.88K
108.44K
565.36M
54.26M
2.44
0.60
12.100
8.630
0.29
2.78
+2.16%
+6.22%
+9.00%
-4.58%
-2.71%
+1.76%
-7.38%
2729
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
5.910
-0.080
-1.34%
6.27
816.05K
3.63M
564.94M
95.59M
2.75
0.83
12.226
5.660
0.20
3.38
+0.00%
-4.68%
+0.51%
-36.66%
-45.38%
-35.55%
-34.70%
2730
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.900
+0.040
+0.37%
6.10
630.33K
3.29M
564.87M
51.82M
0.36
0.74
10.990
5.980
0.48
4.40
+0.28%
-0.27%
+0.28%
+11.00%
+40.83%
+61.72%
+12.72%
KeyAI