tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2641
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
17.910
+0.100
+0.56%
5.03
80.85K
713.80K
834.76M
46.61M
2.92%
0.66%
19.520
8.010
0.35
1.97%
-0.49%
-0.44%
+0.56%
+38.30%
+88.32%
+50.88%
--
2642
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.280
+0.050
+0.80%
7.33
696.74K
3.12M
833.99M
132.80M
1.60%
1.22%
7.200
4.900
0.34
5.41%
-0.94%
-1.56%
-2.93%
+0.80%
+22.17%
+11.94%
--
2643
Sigma Lithium Corp
Sigma Lithium Corp
SGML
7.490
+0.700
+10.31%
6.90
5.06M
27.89M
833.50M
111.28M
14.26%
1.76%
21.500
5.850
0.00
0.00%
+10.14%
+19.45%
+20.03%
+33.03%
-10.72%
-42.95%
--
2644
Kura Oncology Inc
Kura Oncology Inc
KURA
9.570
+0.430
+4.70%
7.97
1.75M
10.95M
830.65M
86.80M
5.88%
0.92%
19.728
5.410
0.00
0.00%
+6.68%
+18.29%
+17.56%
+52.38%
+63.58%
-48.27%
--
2645
Hallador Energy Co
Hallador Energy Co
HNRG
19.280
+0.570
+3.05%
7.43
527.15K
8.03M
828.62M
42.98M
6.68%
0.73%
22.010
8.130
0.00
0.00%
-0.41%
+0.41%
+10.74%
+20.34%
+39.81%
+101.46%
--
2646
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
25.270
+1.480
+6.22%
--
673.44K
9.33M
828.39M
32.78M
6.93%
1.46%
42.290
27.070
0.00
0.00%
-5.32%
-9.06%
-18.03%
-24.00%
-36.29%
-11.23%
--
2647
Excelerate Energy Inc
Excelerate Energy Inc
EE
25.880
+0.830
+3.31%
8.41
382.20K
3.68M
828.19M
32.00M
3.23%
1.01%
32.990
21.285
0.20
0.79%
+3.93%
+7.43%
+12.47%
-4.46%
-2.56%
+13.06%
--
2648
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.340
+0.300
+1.25%
6.45
159.59K
3.21M
826.42M
33.95M
1.80%
0.99%
27.575
19.840
0.94
3.86%
-1.21%
-0.97%
-2.75%
-3.71%
+14.75%
+17.13%
--
2649
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.535
+0.125
+1.68%
3.39
174.00
1.26K
823.59M
109.31M
0.00%
0.09%
11.500
6.250
0.00
0.00%
-3.64%
+4.64%
--
-4.13%
--
--
--
2650
Amalgamated Bank
Amalgamated Bank
AMAL
27.080
+0.420
+1.58%
7.13
206.11K
4.66M
823.56M
30.41M
2.02%
1.11%
38.190
25.030
0.52
1.92%
-0.66%
-3.28%
-6.39%
-16.98%
+3.87%
-9.18%
--
2651
Standard Lithium Ltd
Standard Lithium Ltd
SLI
4.100
+0.295
+7.78%
6.41
6.57M
17.47M
822.33M
200.57M
14.24%
1.42%
5.920
1.540
0.00
0.00%
+20.94%
+30.15%
+38.98%
+43.85%
+205.97%
+151.53%
--
2652
Amerisafe Inc
Amerisafe Inc
AMSF
43.130
+0.130
+0.30%
6.87
137.91K
5.09M
820.28M
19.02M
1.74%
1.00%
57.169
42.480
1.52
3.52%
-0.69%
-1.82%
-5.82%
-2.33%
-12.26%
-7.60%
--
2653
AxoGen Inc
AxoGen Inc
AXGN
17.880
+0.000
+0.00%
8.04
1.03M
15.46M
818.28M
45.77M
5.08%
0.91%
21.000
9.215
0.00
0.00%
+3.59%
+1.59%
+11.47%
+50.37%
+11.33%
+26.44%
--
2654
HealthStream Inc
HealthStream Inc
HSTM
27.360
-0.160
-0.58%
7.41
141.83K
3.16M
817.98M
29.90M
2.28%
0.88%
34.240
25.360
0.11
0.43%
-5.52%
-6.62%
-2.59%
+2.85%
-15.50%
-8.12%
--
2655
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
30.290
+0.170
+0.57%
6.99
157.39K
1.96M
817.27M
26.98M
2.32%
1.26%
33.250
23.160
1.06
3.49%
-0.23%
-1.59%
-2.06%
+4.59%
+24.39%
+7.79%
--
2656
SLR Investment Corp
SLR Investment Corp
SLRC
14.950
-0.220
-1.45%
6.45
324.11K
3.63M
815.59M
54.55M
2.57%
1.14%
17.940
13.640
1.64
10.96%
-2.09%
-5.55%
-11.01%
-8.95%
+0.67%
-0.39%
--
2657
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.950
+0.520
+7.00%
7.71
3.24M
18.82M
814.33M
102.43M
10.90%
1.58%
16.760
5.635
0.00
0.00%
+13.73%
+17.08%
+6.42%
+17.08%
+10.11%
-41.62%
--
2658
EverQuote Inc
EverQuote Inc
EVER
22.270
+0.080
+0.36%
7.39
378.50K
6.85M
813.14M
36.51M
2.18%
0.97%
30.030
16.630
0.00
0.00%
-5.27%
-10.38%
-6.15%
-8.57%
+8.58%
+5.94%
--
2659
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
6.880
+0.300
+4.56%
--
696.90K
2.53M
812.69M
118.12M
7.14%
1.00%
29.890
6.500
0.00
0.00%
+0.58%
-1.29%
-8.26%
-28.18%
-39.16%
--
--
2660
CareDx Inc
CareDx Inc
CDNA
15.190
+0.350
+2.36%
7.65
994.66K
12.86M
808.41M
53.22M
4.51%
0.86%
32.760
10.960
0.00
0.00%
+2.22%
+1.33%
+13.86%
-24.54%
-19.62%
-51.23%
--
2661
Northeast Bank
Northeast Bank
NBN
94.650
+0.860
+0.92%
7.28
74.50K
5.85M
806.93M
8.53M
3.25%
0.83%
113.010
75.290
0.04
0.04%
-6.86%
-12.94%
-14.14%
-1.03%
+11.53%
+27.13%
--
2662
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
17.400
+0.330
+1.93%
7.34
1.01M
13.53M
803.86M
46.20M
3.75%
0.75%
21.710
3.420
0.00
0.00%
-9.09%
-3.27%
-18.76%
+22.19%
+64.15%
+38.31%
--
2663
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
61.050
-1.050
-1.69%
7.93
514.67K
15.73M
803.38M
13.16M
2.87%
1.05%
75.850
32.550
0.84
1.37%
-13.75%
-14.32%
-15.06%
+22.61%
+66.80%
+86.75%
--
2664
VTEX
VTEX
VTEX
4.410
+0.020
+0.46%
6.73
973.88K
1.79M
802.46M
181.96M
2.05%
1.05%
7.560
3.915
0.00
0.00%
-0.45%
-4.95%
+8.88%
-28.40%
-10.18%
-40.80%
--
2665
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
31.620
-0.135
-0.43%
6.67
179.94K
2.55M
802.02M
25.36M
2.03%
1.23%
48.310
29.980
2.30
7.28%
-0.12%
-4.29%
-8.40%
-7.38%
-11.42%
-26.66%
--
2666
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.340
+0.090
+4.00%
6.43
8.74M
15.64M
800.09M
341.92M
4.44%
1.07%
12.505
1.639
0.00
0.00%
+4.93%
+10.37%
-1.68%
+25.13%
-31.37%
-76.02%
--
2667
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.450
+0.250
+4.81%
7.62
5.75M
17.71M
798.71M
146.55M
6.82%
1.01%
7.800
1.230
0.00
0.00%
+2.44%
+15.22%
+27.33%
+29.14%
+169.80%
+382.30%
--
2668
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
11.960
+0.100
+0.84%
7.74
280.82K
2.63M
797.50M
66.68M
2.02%
0.78%
12.890
7.510
0.00
0.00%
+0.33%
-2.44%
+2.57%
+8.03%
+34.08%
+5.46%
--
2669
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.930
-0.035
-0.50%
7.16
425.03K
1.28M
796.26M
114.90M
2.36%
0.74%
9.000
3.490
0.00
0.00%
+1.61%
+0.43%
+15.69%
+40.56%
+52.64%
+8.28%
--
2670
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
5.730
+0.070
+1.24%
6.83
1.75M
7.23M
795.82M
138.89M
8.30%
1.35%
14.450
4.155
0.00
0.00%
+1.77%
+8.72%
+10.40%
+1.41%
+2.87%
-25.39%
--
KeyAI