tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
13.830
+0.210
+1.54%
7.06
207.67K
2.10M
936.82M
67.74M
6.53
1.45
25.000
12.560
0.00
0.00
-8.35%
-1.91%
+0.73%
-17.63%
-5.98%
-33.92%
+0.73%
2672
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.440
-0.040
-0.42%
6.58
988.56K
5.46M
936.62M
99.22M
1.10
1.25
11.500
8.395
1.23
13.02
-0.63%
-2.78%
+1.83%
+2.61%
-10.10%
-15.71%
+1.83%
2673
STAAR Surgical Co
STAAR Surgical Co
STAA
18.950
+0.010
+0.05%
7.06
657.72K
9.95M
935.26M
49.35M
2.77
0.64
30.810
13.500
0.00
0.00
-0.99%
-9.63%
-17.93%
-24.98%
-30.48%
-21.66%
-17.93%
2674
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.530
+0.090
+0.95%
7.17
2.38M
18.75M
935.25M
98.14M
4.02
1.00
19.410
8.960
0.00
0.00
-2.76%
-2.26%
-5.64%
-33.08%
-48.60%
-41.14%
-5.64%
2675
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
92.600
+0.600
+0.65%
8.34
146.63K
5.92M
934.21M
10.09M
3.95
0.62
96.745
47.080
0.30
0.32
+3.10%
+12.61%
+21.27%
+38.66%
+33.39%
+44.39%
+21.27%
2676
Savara Inc
Savara Inc
SVRA
5.400
-0.180
-3.23%
6.48
1.19M
4.78M
933.39M
172.85M
5.19
0.97
7.005
1.890
0.00
0.00
-10.30%
-8.16%
-10.45%
+26.46%
+104.55%
+100.00%
-10.45%
2677
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
11.010
-0.030
-0.27%
6.18
7.17K
49.89K
933.36M
84.77M
2.80
0.24
11.500
5.100
0.10
0.99
-1.34%
+2.13%
+5.66%
+45.44%
+76.31%
+86.93%
+5.66%
2678
Univest Financial Corp
Univest Financial Corp
UVSP
33.140
+0.420
+1.28%
7.22
218.04K
5.78M
933.12M
28.16M
2.87
1.61
35.645
22.830
0.87
2.62
-0.93%
-1.16%
+1.22%
+12.53%
+16.12%
+9.05%
+1.22%
2679
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
18.040
-0.110
-0.61%
6.62
33.47K
256.26K
928.22M
51.45M
4.98
0.71
25.460
15.000
0.00
0.00
-5.99%
-18.19%
+7.57%
+1.12%
-1.90%
-25.64%
+7.57%
2680
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
17.540
-0.430
-2.39%
7.97
918.82K
12.63M
924.61M
52.71M
4.34
0.68
18.588
8.100
0.00
0.00
+0.23%
-0.11%
+21.89%
+40.77%
+63.62%
+3.42%
+21.89%
2681
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.540
+0.230
+2.23%
7.54
1.08M
5.75M
922.35M
87.51M
3.63
0.81
14.670
9.150
0.25
2.41
+1.15%
+1.25%
+1.54%
+1.35%
-17.46%
-21.11%
+1.54%
2682
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
16.670
-0.150
-0.89%
8.19
643.41K
7.40M
921.76M
55.29M
2.70
0.85
17.190
7.450
0.00
0.00
+4.78%
-0.06%
+15.60%
+36.64%
+34.87%
+31.05%
+15.60%
2683
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
22.490
-0.010
-0.04%
--
475.70K
8.58M
918.77M
40.85M
5.28
1.36
29.710
15.470
0.00
0.00
-3.12%
+2.69%
+11.78%
+27.78%
+25.01%
-21.20%
+11.78%
2684
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
12.210
-0.340
-2.71%
6.60
1.09M
7.49M
918.17M
75.20M
5.01
0.83
17.183
4.540
0.04
0.38
+6.82%
+15.63%
+3.30%
-5.05%
+11.41%
-24.80%
+3.30%
2685
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
16.800
-0.110
-0.65%
--
297.44K
4.05M
917.49M
54.61M
5.44
0.82
19.710
7.800
0.00
0.00
+0.36%
+0.66%
-0.18%
+5.13%
+64.71%
+33.12%
-0.18%
2686
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
19.610
-1.080
-5.22%
7.56
649.01K
10.15M
917.38M
46.78M
7.12
0.96
30.000
3.420
0.00
0.00
-1.95%
+0.36%
-16.27%
-4.90%
+10.51%
+78.11%
-16.27%
2687
United Fire Group Inc
United Fire Group Inc
UFCS
35.940
+0.310
+0.87%
6.25
141.68K
4.13M
916.98M
25.51M
2.62
1.29
37.905
24.110
0.64
1.78
+4.63%
+0.53%
-1.13%
+17.72%
+23.68%
+44.86%
-1.13%
2688
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
9.740
-0.100
-1.02%
6.71
1.15M
5.17M
915.56M
94.00M
2.74
0.85
11.430
7.525
0.91
9.41
+0.93%
-3.37%
-2.60%
-0.71%
-1.62%
-7.59%
-2.60%
2689
Stratasys Ltd
Stratasys Ltd
SSYS
10.700
-0.540
-4.80%
7.06
735.27K
6.47M
914.17M
85.44M
6.58
0.88
12.880
8.120
0.00
0.00
-3.25%
-7.92%
+23.27%
+1.04%
-3.25%
+14.93%
+23.27%
2690
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
106.630
-2.910
-2.66%
7.78
72.20K
5.22M
911.94M
8.55M
3.21
0.36
134.815
68.900
0.70
0.65
-1.42%
-1.13%
+4.47%
+12.63%
+13.96%
+19.31%
+4.47%
2691
Unitil Corp
Unitil Corp
UTL
50.910
+0.370
+0.73%
7.71
118.52K
2.66M
911.26M
17.90M
2.98
1.48
59.990
44.608
1.77
3.48
+3.64%
+0.39%
+5.10%
+3.69%
+2.46%
-4.97%
+5.10%
2692
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2693
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.220
0.000
0.00%
7.04
838.85K
9.03M
908.66M
32.20M
2.83
2.55
30.310
19.020
0.75
2.65
-3.72%
-5.33%
+12.16%
+34.70%
+36.20%
+26.21%
+12.16%
2694
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
19.460
+0.570
+3.02%
7.99
669.16K
5.06M
904.19M
46.46M
3.81
1.27
34.010
15.880
0.60
3.08
-0.51%
+2.47%
+14.13%
+1.35%
-11.67%
-41.56%
+14.13%
2695
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.760
-0.080
-2.08%
6.51
2.14M
5.69M
904.04M
240.44M
5.98
0.55
6.750
1.150
0.00
0.00
-9.40%
+1.35%
-8.07%
-29.72%
-8.96%
+142.58%
-8.07%
2696
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
20.900
+0.150
+0.72%
7.33
330.50K
2.79M
903.78M
43.24M
2.60
1.02
20.960
11.200
1.00
4.78
+4.66%
+5.13%
+13.40%
+24.78%
+28.62%
+44.54%
+13.40%
2697
Core Laboratories Inc
Core Laboratories Inc
CLB
19.540
-0.100
-0.51%
7.27
371.26K
2.77M
900.54M
46.09M
3.02
1.21
20.360
9.720
0.04
0.20
+0.41%
-0.41%
+21.90%
+20.99%
+91.19%
+15.14%
+21.90%
2698
Standard Lithium Ltd
Standard Lithium Ltd
SLI
4.340
-0.490
-10.14%
5.87
3.95M
10.71M
898.57M
207.04M
8.17
0.85
8.990
1.540
0.00
0.00
-23.19%
-15.40%
-2.91%
+21.23%
+52.82%
+183.66%
-2.91%
2699
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.620
+0.130
+0.74%
6.87
506.33K
7.89M
898.23M
50.98M
2.02
1.36
19.070
12.700
0.64
3.63
+0.11%
-0.17%
+3.89%
+12.02%
+15.77%
+4.94%
+3.89%
2700
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
8.610
-0.030
-0.35%
6.80
2.14M
14.96M
897.07M
104.19M
1.73
2.23
12.049
8.560
1.29
14.98
-5.28%
-7.22%
-6.51%
-11.15%
-16.00%
-26.54%
-6.51%
KeyAI