tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.320
-0.010
-0.75%
--
1.02M
482.98K
611.43M
463.20M
3.00
0.78
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2672
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
9.050
+0.240
+2.72%
6.18
525.18K
2.24M
611.40M
67.56M
3.57
0.71
13.670
5.350
0.00
0.00
-1.31%
+0.44%
+5.36%
+41.85%
+56.03%
+110.47%
+47.63%
2673
Hyster-Yale Inc
Hyster-Yale Inc
HY
36.420
+0.270
+0.75%
7.06
57.71K
963.18K
611.10M
16.78M
3.09
0.90
44.550
26.405
1.43
3.92
+12.30%
+9.96%
+12.72%
+8.20%
+0.61%
-2.70%
+22.58%
2674
Ci&T Inc
Ci&T Inc
CINT
4.620
-0.030
-0.65%
7.23
85.02K
199.63K
610.75M
132.20M
7.52
0.88
7.086
3.980
0.00
0.00
-7.97%
-4.35%
-16.00%
+5.24%
+10.79%
-1.91%
+13.51%
2675
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
6.320
-0.250
-3.81%
6.95
16.31M
74.23M
610.68M
96.63M
11.41
1.13
9.390
3.500
0.00
0.00
+23.68%
+32.49%
+62.47%
+18.80%
+9.34%
+52.66%
+22.96%
2676
STAG Industrial Inc
STAG Industrial Inc
STAG
38.150
+0.250
+0.66%
8.04
704.62K
12.53M
610.13M
15.99M
0.92
0.57
39.980
29.950
1.42
3.74
+4.38%
+5.04%
+0.29%
+1.33%
+1.44%
+23.46%
+3.78%
2677
Mitek Systems Inc
Mitek Systems Inc
MITK
13.550
-0.600
-4.24%
7.64
894.54K
9.30M
609.74M
45.00M
4.94
1.11
15.610
6.930
0.00
0.00
-2.52%
-1.09%
-4.31%
+29.54%
+50.89%
+79.00%
+28.44%
2678
Root Inc
Root Inc
ROOT
44.000
-2.620
-5.62%
6.56
373.33K
12.18M
609.52M
13.85M
5.98
1.70
162.990
40.910
0.00
0.00
+1.83%
-8.14%
-4.01%
-40.75%
-41.64%
-62.93%
-39.08%
2679
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.700
-0.050
-0.47%
6.62
9.08K
60.09K
608.98M
56.91M
1.11
0.15
13.610
8.920
0.61
5.72
+1.23%
+4.90%
+4.29%
-18.88%
-2.99%
+19.29%
-17.94%
2680
Arrow Financial Corp
Arrow Financial Corp
AROW
36.430
+0.030
+0.08%
6.46
75.87K
1.75M
604.85M
16.60M
2.69
0.57
36.500
23.200
1.14
3.12
+6.74%
+9.33%
+11.44%
+14.92%
+39.85%
+51.73%
+16.02%
2681
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.790
-0.030
-0.13%
8.25
249.14K
5.03M
604.58M
25.41M
3.19
0.44
27.640
18.800
0.00
0.00
+4.80%
+2.06%
+1.10%
+10.14%
+4.48%
+0.42%
-8.08%
2682
Tilray Brands Inc
Tilray Brands Inc
TLRY
6.570
-0.150
-2.23%
6.53
1.83M
9.01M
603.09M
91.79M
5.50
0.53
23.200
3.507
0.00
0.00
+0.31%
+0.46%
-5.47%
-30.03%
-57.34%
+30.00%
-27.24%
2683
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
14.540
-0.670
-4.40%
7.58
388.33K
3.98M
601.92M
41.40M
5.98
0.50
16.740
5.680
0.00
0.00
+0.76%
+6.36%
+4.23%
+35.51%
+66.36%
+91.82%
+40.48%
2684
Amerisafe Inc
Amerisafe Inc
AMSF
33.090
-0.780
-2.30%
7.25
138.46K
3.69M
600.59M
18.15M
2.42
0.75
48.790
32.000
1.56
4.71
+0.36%
+0.33%
+0.52%
-11.85%
-16.11%
-30.44%
-13.85%
2685
Village Super Market Inc
Village Super Market Inc
VLGEA
43.890
-0.940
-2.10%
6.08
60.44K
1.78M
600.42M
13.68M
2.45
0.78
45.120
30.080
1.00
2.27
+1.83%
+5.53%
+6.12%
+25.58%
+35.50%
+21.95%
+24.00%
2686
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
11.360
-0.170
-1.47%
5.20
61.10K
294.26K
597.49M
52.60M
2.90
0.56
16.795
7.550
0.00
0.00
+8.29%
+11.48%
+3.65%
-12.55%
-25.41%
+42.36%
-15.54%
2687
Gogo Inc
Gogo Inc
GOGO
4.560
-0.040
-0.87%
6.49
1.63M
5.04M
596.99M
130.92M
8.99
1.07
16.820
3.845
0.00
0.00
+10.68%
+0.88%
+1.56%
-7.69%
-49.78%
-35.86%
-2.15%
2688
American Woodmark Corp
American Woodmark Corp
AMWD
41.690
-0.140
-0.33%
7.56
89.25K
2.66M
596.77M
14.31M
2.58
0.49
72.155
35.510
0.00
0.00
+8.94%
+0.48%
+6.57%
-31.10%
-36.23%
-28.31%
-22.65%
2689
Oil States International Inc
Oil States International Inc
OIS
11.550
+0.050
+0.43%
7.28
517.84K
2.71M
596.37M
51.63M
2.03
0.66
14.500
3.250
0.00
0.00
+3.03%
-3.75%
-4.39%
+42.95%
+94.12%
+240.71%
+70.61%
2690
Cousins Properties Inc
Cousins Properties Inc
CUZ
22.880
+0.620
+2.79%
8.35
2.31M
21.72M
595.68M
26.03M
2.89
1.29
30.810
21.030
1.28
5.59
+1.87%
+5.05%
+0.44%
-13.33%
-13.63%
-11.69%
-11.25%
2691
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
80.450
-1.960
-2.38%
7.30
554.23K
20.24M
594.52M
7.39M
4.36
0.98
132.990
63.680
0.00
0.00
-4.01%
-0.92%
+3.14%
-19.15%
-18.62%
-30.57%
-20.66%
2692
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
30.500
-0.500
-1.61%
7.28
1.47M
31.38M
594.10M
19.48M
3.66
1.26
39.280
13.450
0.00
0.00
-6.84%
-4.95%
-7.10%
-13.08%
+10.15%
+93.41%
-11.77%
2693
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
28.840
-0.750
-2.53%
6.37
123.17K
1.45M
593.81M
20.59M
4.38
0.77
38.100
14.380
0.00
0.00
-5.63%
+3.00%
+5.72%
+2.31%
+53.57%
+13.19%
-3.74%
2694
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
20.760
-0.350
-1.66%
--
1.18M
19.02M
593.10M
28.57M
6.30
0.53
60.870
17.260
0.00
0.00
-2.90%
-1.84%
-12.52%
-35.97%
-57.12%
-8.75%
-13.54%
2695
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.530
-0.090
-1.95%
6.97
480.86K
1.50M
592.56M
130.81M
4.43
0.99
6.180
2.370
0.00
0.00
+0.00%
-1.09%
+13.25%
-20.53%
+12.69%
+28.69%
-10.30%
2696
Transcat Inc
Transcat Inc
TRNS
81.220
+0.700
+0.87%
7.30
70.60K
3.57M
591.95M
7.29M
3.67
0.56
97.080
50.230
0.00
0.00
+6.59%
+10.90%
+10.71%
+27.56%
+16.19%
+5.15%
+43.17%
2697
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
220.430
-3.060
-1.37%
6.89
140.19K
8.85M
591.25M
2.68M
3.06
0.95
249.500
126.400
0.00
0.00
-5.86%
-2.90%
+3.98%
+22.90%
+40.94%
+19.08%
+28.91%
2698
Designer Brands Inc
Designer Brands Inc
DBI
6.640
+0.200
+3.11%
5.84
525.93K
1.59M
590.57M
88.94M
5.43
0.98
8.751
2.175
0.20
3.01
+12.16%
+17.52%
+15.28%
-16.16%
+91.91%
+124.32%
-10.63%
2699
Biohaven Ltd
Biohaven Ltd
BHVN
9.170
-0.220
-2.34%
5.29
1.35M
6.67M
590.33M
64.38M
4.15
0.79
24.060
7.480
0.00
0.00
-6.43%
+2.80%
-7.47%
-16.41%
-44.36%
-46.47%
-18.78%
2700
McEwen Mining Inc
McEwen Mining Inc
MUX
23.040
+0.690
+3.09%
7.11
1.13M
13.41M
589.67M
25.59M
4.91
1.20
29.700
6.560
0.00
0.00
+7.26%
+24.47%
-5.69%
+5.79%
+1.41%
+204.36%
+24.47%
KeyAI