tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2671
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
15.060
+1.630
+12.14%
4.71
649.70K
7.43M
795.49M
52.82M
16.08%
0.79%
19.390
1.920
0.00
0.00%
-4.74%
+0.33%
+53.83%
+232.45%
+590.82%
+474.80%
--
2672
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
24.320
-0.085
-0.35%
7.52
1.14M
11.32M
794.06M
32.65M
1.39%
0.48%
33.950
14.460
0.49
2.01%
+0.57%
+0.74%
+2.22%
+5.60%
-0.49%
+42.05%
--
2673
NGL Energy Partners LP
NGL Energy Partners LP
NGL
6.100
+0.250
+4.27%
6.14
239.54K
935.84K
793.85M
130.14M
4.26%
0.56%
7.150
2.640
3.02
49.64%
+1.16%
-2.86%
+3.74%
+42.52%
+95.51%
+39.26%
--
2674
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
28.370
+1.800
+6.78%
7.93
255.58K
3.29M
792.29M
27.93M
7.53%
1.29%
28.610
16.405
0.64
2.25%
+9.32%
+9.96%
+14.07%
+19.70%
+25.25%
+33.71%
--
2675
Rezolute Inc
Rezolute Inc
RZLT
9.100
-0.090
-0.98%
6.94
1.30M
8.95M
791.66M
87.00M
4.78%
0.75%
9.723
2.215
0.00
0.00%
-2.04%
+11.79%
+14.46%
+73.00%
+254.08%
+93.20%
--
2676
Docebo Inc
Docebo Inc
DCBO
27.440
+0.200
+0.73%
6.57
47.38K
976.07K
789.98M
28.79M
2.05%
0.87%
75.080
35.570
0.00
0.00%
-1.33%
-8.65%
-13.68%
-3.44%
-7.35%
-35.51%
--
2677
Target Hospitality Corp
Target Hospitality Corp
TH
7.910
+0.020
+0.25%
6.85
340.24K
1.99M
789.24M
99.78M
2.53%
0.82%
11.100
4.000
0.00
0.00%
-8.55%
-11.02%
-9.60%
-1.24%
+19.48%
+2.86%
--
2678
Shutterstock Inc
Shutterstock Inc
SSTK
22.320
+1.120
+5.27%
6.82
297.35K
3.78M
787.61M
35.29M
6.54%
1.47%
38.800
14.350
1.26
5.64%
+7.93%
+5.78%
+9.35%
+16.31%
+47.13%
-30.59%
--
2679
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.960
-0.260
-2.12%
6.30
115.18K
828.83K
787.34M
65.83M
4.04%
0.34%
14.215
7.317
0.00
0.00%
+4.09%
+7.55%
+0.58%
-1.96%
+37.47%
-12.44%
--
2680
GH Research PLC
GH Research PLC
GHRS
13.100
-0.240
-1.80%
4.89
528.06K
6.12M
786.52M
60.04M
6.07%
1.06%
20.500
6.000
0.00
0.00%
-9.84%
-3.17%
-3.03%
-17.45%
+44.11%
+107.27%
--
2681
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.530
+0.990
+5.06%
6.66
864.29K
6.77M
786.38M
38.30M
4.65%
1.11%
54.010
14.865
0.00
0.00%
+10.91%
+7.31%
-2.42%
-2.97%
+4.00%
-48.36%
--
2682
HBT Financial Inc
HBT Financial Inc
HBT
24.960
+0.150
+0.60%
6.17
18.70K
400.83K
786.13M
31.50M
2.53%
0.62%
27.020
19.460
0.80
3.20%
-0.35%
-3.70%
-4.76%
-3.18%
+14.33%
+18.80%
--
2683
Ryerson Holding Corp
Ryerson Holding Corp
RYI
24.410
+0.600
+2.52%
7.50
177.24K
1.97M
785.91M
32.20M
2.41%
1.03%
27.410
17.183
0.75
3.07%
+8.10%
+8.15%
+6.78%
+2.69%
+12.59%
+23.97%
--
2684
I3 Verticals Inc
I3 Verticals Inc
IIIV
33.040
+0.510
+1.57%
7.79
117.58K
2.89M
785.72M
23.78M
2.64%
0.77%
33.440
21.240
0.00
0.00%
+1.03%
+3.67%
+6.75%
+16.99%
+34.36%
+56.21%
--
2685
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
9.340
+0.350
+3.89%
--
6.79M
42.89M
783.68M
83.91M
8.12%
1.06%
11.860
2.780
0.00
0.00%
-9.75%
-16.75%
+9.49%
+24.20%
+43.03%
+244.64%
--
2686
United Fire Group Inc
United Fire Group Inc
UFCS
30.740
+0.560
+1.86%
5.85
150.56K
3.89M
783.59M
25.49M
2.61%
1.35%
32.580
19.190
0.64
2.08%
+2.16%
-1.06%
-0.74%
+13.34%
+14.48%
+52.25%
--
2687
Compass Minerals International Inc
Compass Minerals International Inc
CMP
18.800
-0.570
-2.94%
7.03
208.34K
1.82M
783.35M
41.67M
5.63%
0.47%
22.690
7.510
0.00
0.00%
-2.74%
+3.07%
-1.31%
-16.22%
+69.98%
+54.85%
--
2688
Paysafe Ltd
Paysafe Ltd
PSFE
13.270
+0.260
+2.00%
6.40
180.61K
1.00M
780.90M
58.85M
3.65%
0.77%
26.250
10.630
0.00
0.00%
+2.78%
-2.92%
-6.74%
+1.37%
-10.39%
-38.56%
--
2689
Solid Power Inc
Solid Power Inc
SLDP
4.320
+0.440
+11.34%
6.32
17.71M
46.43M
780.69M
180.71M
14.43%
1.52%
5.620
0.680
0.00
0.00%
+22.72%
-4.63%
+10.20%
+73.49%
+285.71%
+240.15%
--
2690
TXO Partners LP
TXO Partners LP
TXO
14.250
+0.180
+1.28%
7.12
124.04K
1.07M
780.68M
54.78M
2.52%
0.85%
20.700
13.275
2.37
16.63%
-0.34%
+3.11%
+6.34%
-5.87%
-13.00%
-27.81%
--
2691
Adecoagro SA
Adecoagro SA
AGRO
7.790
+0.025
+0.32%
6.21
387.23K
1.23M
779.54M
100.07M
2.76%
0.80%
11.860
7.645
0.34
4.48%
-3.22%
-4.88%
-2.86%
-17.56%
-31.66%
-31.48%
--
2692
Serve Robotics Inc
Serve Robotics Inc
SERV
13.120
+0.530
+4.21%
--
10.61M
98.79M
778.45M
59.33M
8.02%
1.41%
24.350
4.660
0.00
0.00%
+11.94%
-4.58%
+24.95%
+30.67%
+126.59%
+65.86%
--
2693
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
27.380
+2.330
+9.30%
7.29
2.51M
52.07M
778.24M
28.42M
8.78%
1.65%
28.800
9.760
0.00
0.00%
+26.93%
+127.59%
+150.50%
+140.17%
+137.26%
+150.96%
--
2694
Redwood Trust Inc
Redwood Trust Inc
RWT
5.910
+0.070
+1.20%
6.93
945.68K
2.34M
778.23M
131.68M
2.65%
0.90%
7.900
4.680
0.71
12.01%
+2.60%
+0.51%
-6.19%
-1.66%
+13.00%
-21.72%
--
2695
Similarweb Ltd
Similarweb Ltd
SMWB
9.170
-0.105
-1.13%
6.88
227.83K
1.16M
778.12M
84.85M
4.04%
0.65%
17.640
6.360
0.00
0.00%
-4.47%
-5.46%
-8.93%
+10.74%
+33.28%
+6.38%
--
2696
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
17.260
+0.160
+0.94%
7.02
227.61K
2.59M
777.67M
45.06M
1.59%
0.69%
19.460
14.140
0.23
1.33%
-0.23%
-3.57%
-6.80%
-7.70%
+18.46%
+15.76%
--
2697
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
18.600
-0.110
-0.59%
7.40
237.84K
2.19M
776.52M
41.75M
4.31%
1.02%
26.235
16.210
0.36
1.93%
-3.77%
-8.59%
-13.24%
-5.72%
+3.62%
-8.19%
--
2698
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
74.490
+0.675
+0.91%
7.89
42.09K
1.42M
776.29M
10.42M
2.03%
0.63%
81.330
47.080
0.00
0.00%
-1.25%
-3.88%
-6.89%
+1.49%
+46.74%
+43.24%
--
2699
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.370
+0.020
+0.10%
5.90
25.94K
207.57K
776.05M
38.10M
2.70%
0.82%
25.730
19.500
2.10
10.30%
-3.96%
-3.13%
-0.39%
-1.64%
-9.30%
-3.18%
--
2700
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
2.280
+0.090
+4.11%
6.15
1.45M
2.28M
775.49M
340.13M
10.24%
1.32%
3.250
0.757
0.00
0.00%
+7.54%
+9.61%
+44.30%
+1.33%
+111.11%
+16.32%
--
KeyAI