tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2731
Allient Inc
Allient Inc
ALNT
43.730
-0.200
-0.46%
7.29
76.59K
2.44M
740.70M
16.94M
3.01%
0.59%
48.220
16.910
0.12
0.27%
+1.02%
-6.77%
-4.43%
+13.31%
+106.37%
+139.87%
--
2732
Tetra Technologies Inc
Tetra Technologies Inc
TTI
5.540
-0.015
-0.27%
7.99
1.65M
4.60M
738.37M
133.28M
3.68%
0.97%
6.040
2.034
0.00
0.00%
-4.81%
+1.83%
+16.63%
+54.74%
+141.92%
+73.66%
--
2733
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
9.250
-0.040
-0.43%
6.90
1.07M
7.39M
737.96M
79.78M
3.87%
0.83%
12.440
5.670
0.00
0.00%
+0.21%
-4.14%
-9.31%
+0.54%
+22.03%
+55.46%
--
2734
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
6.220
+0.145
+2.38%
6.96
3.00M
11.29M
737.69M
118.60M
4.02%
1.09%
7.029
3.000
0.00
0.00%
+3.15%
+2.80%
+2.13%
+41.04%
+96.83%
-0.48%
--
2735
Angi Inc
Angi Inc
ANGI
16.320
+0.470
+2.97%
7.41
780.38K
8.96M
736.54M
45.13M
3.65%
1.21%
27.100
10.880
0.00
0.00%
-1.21%
-4.44%
-11.59%
+2.19%
+30.56%
-35.23%
--
2736
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
28.920
+0.100
+0.35%
6.91
197.95K
2.36M
735.49M
25.43M
1.56%
0.55%
32.342
24.348
1.56
5.39%
-1.79%
-0.31%
-3.18%
-2.98%
+9.58%
-7.36%
--
2737
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.480
-0.025
-1.66%
6.54
2.72M
1.93M
735.39M
496.89M
4.63%
1.09%
1.690
0.811
0.00
0.00%
-5.73%
-1.98%
+8.02%
+21.31%
+54.11%
-5.12%
--
2738
Sprout Social Inc
Sprout Social Inc
SPT
12.490
-0.070
-0.56%
6.94
805.30K
7.93M
734.60M
58.81M
3.98%
0.51%
36.300
12.265
0.00
0.00%
-9.55%
-12.84%
-19.41%
-33.74%
-35.55%
-56.28%
--
2739
Sabre Corp
Sabre Corp
SABR
1.850
+0.010
+0.54%
6.53
3.84M
5.13M
729.82M
394.50M
3.80%
1.00%
4.630
1.690
0.00
0.00%
+0.54%
-0.53%
+6.32%
-41.45%
-12.73%
-47.14%
--
2740
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
44.890
+0.240
+0.54%
7.27
49.67K
1.76M
729.40M
16.25M
1.25%
0.79%
52.980
37.760
1.46
3.25%
-0.06%
-3.64%
-7.55%
-7.32%
+15.75%
+8.79%
--
2741
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
65.780
+3.150
+5.03%
6.94
151.23K
7.62M
727.50M
11.06M
6.50%
0.72%
65.800
11.170
0.00
0.00%
+5.67%
+12.04%
+19.55%
+148.60%
+169.14%
+297.46%
--
2742
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
13.660
+0.270
+2.02%
5.49
98.08K
1.08M
727.17M
53.23M
2.90%
0.66%
29.600
6.420
0.00
0.00%
+2.70%
+5.97%
+12.61%
+33.13%
+62.04%
-38.96%
--
2743
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
14.410
+0.340
+2.42%
8.45
276.42K
3.02M
725.70M
50.36M
2.52%
0.82%
14.870
7.880
0.00
0.00%
-0.13%
+2.41%
+3.52%
+27.52%
+65.06%
+75.51%
--
2744
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
60.010
+0.410
+0.69%
7.19
228.17K
11.05M
725.40M
12.09M
5.49%
0.75%
110.660
40.030
0.00
0.00%
-2.42%
-15.22%
-25.16%
-18.44%
+15.58%
-21.78%
--
2745
Green Dot Corp
Green Dot Corp
GDOT
13.070
-0.025
-0.19%
6.93
505.13K
2.40M
723.92M
55.39M
2.13%
0.59%
15.410
6.125
0.00
0.00%
-8.02%
-13.67%
-5.49%
+22.26%
+72.42%
+19.36%
--
2746
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
44.540
+0.290
+0.66%
7.23
184.06K
3.47M
723.06M
16.23M
1.23%
0.60%
45.330
31.640
0.72
1.61%
+4.13%
+10.35%
+25.00%
+24.93%
+14.61%
+8.55%
--
2747
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
31.360
+0.255
+0.82%
7.62
91.92K
1.27M
722.56M
23.04M
3.86%
0.91%
34.250
21.300
1.18
3.76%
+0.67%
-2.94%
-5.79%
+3.25%
+35.28%
+14.66%
--
2748
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
42.300
+0.510
+1.22%
6.36
57.67K
2.01M
721.91M
17.07M
1.74%
0.99%
44.690
32.380
0.94
2.22%
+1.34%
-1.67%
-3.04%
+4.72%
+28.14%
+26.11%
--
2749
Scholastic Corp
Scholastic Corp
SCHL
28.730
-0.160
-0.55%
7.60
357.33K
7.69M
721.12M
25.10M
3.42%
0.98%
29.590
15.770
0.80
2.78%
+7.08%
+13.49%
+7.64%
+33.93%
+78.44%
+3.19%
--
2750
NB Bancorp Inc
NB Bancorp Inc
NBBK
17.690
+0.090
+0.51%
--
127.92K
1.89M
720.84M
40.75M
1.64%
0.90%
21.050
15.094
0.00
0.00%
-0.45%
-4.06%
-5.95%
-6.79%
+11.04%
-0.50%
--
2751
Fidus Investment Corp
Fidus Investment Corp
FDUS
20.370
-0.180
-0.88%
7.81
202.29K
2.95M
720.69M
35.38M
1.89%
0.92%
23.546
16.700
2.26
11.09%
+0.49%
-0.04%
-5.29%
-3.96%
+12.04%
+5.05%
--
2752
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
8.230
+0.200
+2.49%
5.35
854.06K
5.60M
719.88M
87.47M
3.86%
0.86%
8.460
1.865
0.00
0.00%
+5.64%
+9.15%
+13.04%
+67.95%
+256.27%
+0.36%
--
2753
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2754
Red Violet Inc
Red Violet Inc
RDVT
51.460
+0.840
+1.66%
7.64
52.42K
2.21M
719.25M
13.98M
1.44%
0.55%
54.190
25.161
0.00
0.00%
-1.03%
-1.90%
+0.64%
+8.29%
+39.19%
+92.17%
--
2755
Uxin Ltd
Uxin Ltd
UXIN
3.490
+0.090
+2.65%
4.07
215.54K
553.34K
719.06M
206.03M
4.11%
1.05%
7.480
3.130
0.00
0.00%
+0.28%
+0.86%
+2.04%
-32.10%
-14.66%
-37.11%
--
2756
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
22.700
-0.220
-0.96%
7.35
211.97K
4.07M
717.89M
31.63M
1.67%
0.79%
25.760
11.500
0.00
0.00%
-2.32%
+4.03%
+15.93%
+0.22%
+35.28%
+95.18%
--
2757
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
498.750
+3.100
+0.63%
8.42
4.68M
953.88M
717.31M
1.44M
1.51%
1.08%
542.070
437.900
0.00
0.00%
-0.10%
+1.02%
+1.00%
+4.81%
-5.81%
+9.21%
--
2758
Forward Air Corp
Forward Air Corp
FWRD
23.430
-0.470
-1.97%
7.01
1.22M
23.63M
717.12M
30.61M
6.31%
1.31%
40.920
9.785
0.00
0.00%
-10.74%
-15.65%
-21.00%
-14.39%
+60.92%
-33.94%
--
2759
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
9.380
+0.300
+3.30%
7.41
770.37K
5.80M
716.95M
76.43M
5.50%
0.59%
29.560
8.180
0.00
0.00%
+1.07%
+11.26%
-3.29%
-24.59%
-4.77%
-57.30%
--
2760
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.460
+0.100
+1.87%
--
272.27K
682.05K
716.71M
131.26M
2.33%
0.55%
7.000
4.520
0.44
8.05%
-0.90%
+0.36%
+3.99%
-5.53%
+13.27%
-9.60%
--
KeyAI