tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2731
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.550
-0.220
-0.97%
6.51
53.96K
811.09K
859.62M
38.12M
2.44
2.04
25.730
19.610
2.10
9.31
+0.13%
+4.83%
+9.47%
+11.25%
+10.97%
-3.14%
+9.47%
2732
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
32.570
+0.730
+2.29%
7.25
278.81K
3.30M
859.03M
26.37M
3.61
1.52
34.670
23.160
1.09
3.34
+3.66%
+0.77%
+4.53%
+12.27%
+21.08%
+8.97%
+4.53%
2733
AXT Inc
AXT Inc
AXTI
18.540
+2.160
+13.19%
6.81
10.87M
152.92M
856.88M
46.22M
23.80
2.25
26.660
1.130
0.00
0.00
+6.55%
-27.92%
+13.39%
+119.15%
+766.36%
+787.08%
+13.39%
2734
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
17.810
+0.120
+0.68%
--
65.74K
496.84K
856.07M
48.07M
3.56
0.76
25.300
16.350
0.00
0.00
-2.14%
--
-15.23%
-4.76%
-6.71%
--
-15.23%
2735
Quanex Building Products Corp
Quanex Building Products Corp
NX
18.720
+0.050
+0.27%
8.46
615.57K
4.50M
855.03M
45.67M
3.40
1.31
23.720
11.040
0.32
1.70
-0.48%
+0.81%
+21.72%
+33.43%
-4.64%
-10.86%
+21.72%
2736
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.170
-0.020
-0.15%
6.96
449.40K
2.95M
854.32M
64.87M
1.93
1.17
18.999
13.058
1.80
13.66
-3.45%
-6.13%
-5.32%
-5.51%
-13.36%
-27.52%
-5.32%
2737
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
30.450
+0.090
+0.30%
7.46
249.08K
5.01M
854.06M
28.05M
2.65
1.23
35.695
18.913
0.64
2.10
+5.55%
+1.81%
-9.91%
-1.60%
+30.27%
+58.09%
-9.91%
2738
Solid Power Inc
Solid Power Inc
SLDP
4.480
-0.335
-6.96%
6.11
6.66M
19.51M
852.14M
190.21M
8.41
0.93
8.860
0.680
0.00
0.00
-17.34%
-20.43%
+5.41%
-30.22%
+14.87%
+222.30%
+5.41%
2739
Vitesse Energy Inc
Vitesse Energy Inc
VTS
20.960
+0.250
+1.21%
6.86
339.40K
3.00M
851.30M
40.62M
2.22
0.99
27.170
18.845
2.21
10.55
+7.32%
+6.07%
+8.83%
-2.38%
-15.65%
-19.01%
+8.83%
2740
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.260
-0.160
-1.54%
6.98
904.92K
3.43M
850.81M
82.93M
3.26
2.00
13.580
9.651
0.00
0.00
+1.68%
+0.10%
+2.29%
+1.38%
-5.52%
-19.40%
+2.29%
2741
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
18.250
-0.290
-1.56%
5.17
78.94K
954.44K
850.61M
46.61M
4.61
1.00
20.460
8.010
0.32
1.79
-2.72%
-0.82%
+7.48%
-2.72%
+12.17%
+67.58%
+7.48%
2742
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
76.690
-5.210
-6.36%
6.86
556.45K
32.54M
850.36M
11.09M
11.87
2.56
114.690
12.600
0.00
0.00
-10.09%
-26.25%
-26.73%
-0.20%
+87.51%
+489.92%
-26.73%
2743
HBT Financial Inc
HBT Financial Inc
HBT
26.980
+0.060
+0.22%
6.90
29.24K
563.47K
848.68M
31.46M
1.98
0.92
29.330
19.460
0.84
3.11
-2.14%
-1.03%
+4.37%
+14.66%
+10.62%
+10.94%
+4.37%
2744
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.620
-0.050
-1.87%
6.45
3.72M
7.20M
848.27M
323.77M
5.61
0.99
7.120
1.090
0.00
0.00
-12.96%
-11.78%
-6.43%
-51.48%
-9.34%
+73.51%
-6.43%
2745
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2746
Five Star Bancorp
Five Star Bancorp
FSBC
39.620
+0.130
+0.33%
8.14
114.50K
3.46M
846.58M
21.37M
2.15
1.40
40.310
22.220
0.80
2.01
+3.64%
+4.57%
+10.73%
+12.91%
+32.95%
+30.29%
+10.73%
2747
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2748
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2749
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
26.660
+0.050
+0.19%
7.68
185.11K
3.97M
843.09M
31.62M
2.64
0.85
28.220
14.100
0.00
0.00
-1.41%
-0.19%
+10.39%
+43.80%
+12.25%
+63.36%
+10.39%
2750
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2751
YD Bio Ord Shs
YD Bio Ord Shs
YDES
11.870
+0.840
+7.62%
--
34.97K
300.86K
837.09M
70.52M
7.61
1.29
31.000
5.300
0.00
0.00
-3.96%
+3.94%
-2.63%
+4.77%
--
--
-2.63%
2752
Cresud SACIF y A
Cresud SACIF y A
CRESY
13.510
-0.230
-1.67%
8.00
184.14K
1.93M
836.63M
61.93M
3.85
0.54
14.210
7.686
0.00
0.00
+7.05%
+9.48%
+6.97%
+19.12%
+34.43%
+14.85%
+6.97%
2753
Lotus Technology Inc
Lotus Technology Inc
LOT
1.230
-0.060
-4.65%
6.24
144.77K
120.46K
834.26M
678.26M
7.75
0.45
3.570
1.060
0.00
0.00
-13.99%
-13.38%
-12.77%
-24.54%
-39.41%
-54.95%
-12.77%
2754
Metallus Inc
Metallus Inc
MTUS
19.950
+0.090
+0.45%
7.97
898.95K
6.66M
833.91M
41.80M
3.42
2.47
21.010
10.780
0.00
0.00
-0.75%
-4.04%
+16.26%
+12.27%
+28.13%
+33.53%
+16.26%
2755
Personalis Inc
Personalis Inc
PSNL
9.370
-0.600
-6.02%
6.70
1.01M
7.02M
831.54M
88.75M
7.27
0.57
11.500
2.826
0.00
0.00
-16.36%
+1.18%
+18.07%
-2.39%
+107.04%
+75.56%
+18.22%
2756
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.170
+0.550
+1.99%
8.50
237.88K
5.50M
831.32M
29.51M
2.93
1.61
28.840
20.070
0.57
2.02
+3.34%
+3.11%
+7.77%
+14.09%
+21.79%
+4.37%
+7.77%
2757
Camping World Holdings Inc
Camping World Holdings Inc
CWH
13.190
-0.130
-0.98%
7.83
2.46M
17.77M
828.58M
62.82M
4.91
1.06
24.365
9.490
0.50
3.79
-8.34%
+1.62%
+35.56%
+2.25%
-10.64%
-42.88%
+35.56%
2758
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.100
-0.190
-4.43%
7.15
2.94M
8.93M
828.17M
201.99M
4.54
1.28
6.050
1.530
0.00
0.00
-8.28%
-3.07%
+16.15%
-20.23%
+1.99%
+0.00%
+16.15%
2759
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
5.040
-0.970
-16.14%
4.51
8.53M
27.00M
828.03M
164.29M
13.81
0.68
15.210
1.590
0.00
0.00
-18.84%
-10.95%
+16.94%
+22.63%
+231.58%
+303.20%
+16.94%
2760
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
KeyAI