tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
60.260
+0.580
+0.97%
6.47
38.91K
1.85M
904.36M
15.01M
2.09%
0.98%
75.320
47.570
0.00
0.00%
-1.64%
-3.63%
-4.21%
-4.99%
+22.77%
+3.09%
--
2582
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.130
-0.045
-0.63%
6.71
5.11M
21.65M
902.42M
126.57M
1.53%
0.74%
9.005
5.685
1.44
20.19%
+1.42%
+4.23%
-1.24%
-0.27%
+13.17%
-11.09%
--
2583
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
37.480
+0.340
+0.92%
6.63
36.39K
1.16M
899.10M
23.99M
1.48%
0.87%
43.858
27.580
0.96
2.56%
-1.88%
-4.02%
-7.66%
-3.60%
+19.55%
+1.21%
--
2584
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
16.140
+0.155
+0.97%
5.88
2.57M
23.03M
894.56M
55.43M
6.01%
1.04%
16.850
5.000
0.00
0.00%
+21.99%
+34.16%
+44.23%
+61.72%
+93.06%
+109.33%
--
2585
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.740
+0.010
+0.37%
6.33
143.72K
325.82K
893.24M
326.00M
1.65%
0.85%
4.050
2.130
0.00
0.00%
-1.79%
-3.18%
-4.19%
-2.49%
+2.23%
+17.09%
--
2586
Herbalife Ltd
Herbalife Ltd
HLF
8.660
-0.040
-0.46%
7.07
1.61M
7.71M
892.85M
103.10M
6.14%
1.27%
10.830
5.040
0.00
0.00%
+1.76%
-4.93%
-12.34%
-14.93%
+31.01%
+26.97%
--
2587
Empire State Realty OP LP
Empire State Realty OP LP
FISK
8.160
+0.830
+11.32%
3.64
200.00
1.58K
891.95M
109.31M
6.59%
2.52%
11.390
6.710
0.00
0.00%
--
--
--
+0.24%
+3.36%
-24.65%
--
2588
Pennant Group Inc
Pennant Group Inc
PNTG
25.860
+0.290
+1.13%
7.94
322.34K
7.14M
891.91M
34.49M
3.24%
1.24%
36.200
21.180
0.00
0.00%
+2.70%
+5.20%
+5.50%
+2.49%
-0.65%
-20.35%
--
2589
Hello Group Inc
Hello Group Inc
MOMO
7.470
-0.090
-1.19%
7.20
844.27K
3.91M
890.86M
119.26M
2.57%
1.13%
9.220
5.046
0.00
0.00%
+0.13%
-0.92%
-8.00%
-16.44%
+37.82%
+1.52%
--
2590
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
60.640
+0.080
+0.13%
5.55
37.08K
884.02K
887.88M
14.64M
2.64%
0.86%
69.755
32.145
0.62
1.02%
+0.08%
-5.04%
-7.09%
+3.71%
+40.40%
+80.96%
--
2591
Skywater Technology Inc
Skywater Technology Inc
SKYT
18.370
-1.630
-8.15%
7.03
2.43M
34.89M
884.99M
48.18M
11.14%
0.97%
20.850
5.670
0.00
0.00%
+0.82%
+18.66%
+66.39%
+84.80%
+168.56%
+114.60%
--
2592
Akso Health Group
Akso Health Group
AHG
1.600
-0.010
-0.62%
4.37
5.83K
8.33K
882.98M
551.86M
6.24%
0.11%
2.353
0.740
0.00
0.00%
-10.36%
-8.04%
-9.76%
-6.97%
+52.38%
+39.13%
--
2593
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
25.520
+1.175
+4.83%
7.07
2.70M
44.80M
881.89M
34.56M
7.92%
1.27%
28.850
3.860
0.00
0.00%
+27.79%
+22.10%
+53.45%
+12.22%
+251.03%
+411.42%
--
2594
Deluxe Corp
Deluxe Corp
DLX
19.640
+0.220
+1.13%
7.95
297.38K
2.38M
881.54M
44.88M
2.21%
1.19%
24.450
13.610
1.20
6.10%
+1.65%
+1.02%
+0.71%
+20.04%
+33.51%
+4.02%
--
2595
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.850
-0.010
-0.11%
6.67
1.59M
8.08M
878.08M
99.22M
1.57%
0.79%
11.900
8.690
1.23
13.89%
-1.11%
-6.84%
-13.99%
-17.59%
-8.09%
-23.17%
--
2596
Guess? Inc
Guess? Inc
GES
16.830
-0.010
-0.06%
6.34
632.67K
4.98M
876.41M
52.07M
0.35%
0.90%
19.960
8.480
1.20
7.13%
+0.77%
+0.41%
-0.47%
+31.17%
+61.36%
-12.02%
--
2597
Blend Labs Inc
Blend Labs Inc
BLND
3.370
-0.095
-2.74%
6.76
2.78M
4.46M
876.37M
260.05M
6.77%
0.96%
5.525
2.635
0.00
0.00%
-10.13%
-16.79%
-22.88%
-2.88%
+7.32%
-9.16%
--
2598
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
7.480
+0.070
+0.94%
6.15
550.21K
2.07M
872.89M
116.70M
3.50%
1.08%
14.170
7.040
0.00
0.00%
-0.66%
-7.99%
-6.38%
-29.03%
-33.98%
-7.54%
--
2599
QuinStreet Inc
QuinStreet Inc
QNST
15.270
-0.100
-0.65%
6.99
537.71K
6.66M
872.83M
57.16M
3.61%
1.05%
26.270
14.265
0.00
0.00%
-2.24%
-8.94%
-5.91%
-0.58%
-0.06%
-21.57%
--
2600
Exodus Movement Inc
Exodus Movement Inc
EXOD
30.060
-0.595
-1.93%
7.03
105.87K
1.81M
870.56M
28.96M
7.19%
1.00%
117.398
14.780
0.00
0.00%
+3.83%
+1.24%
+14.29%
-8.90%
-23.76%
--
--
2601
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.300
+0.020
+1.56%
6.77
509.69K
493.77K
865.92M
666.09M
3.51%
0.64%
2.420
1.010
0.00
0.00%
-2.25%
-8.45%
-12.16%
-9.72%
+2.36%
-44.44%
--
2602
Marten Transport Ltd
Marten Transport Ltd
MRTN
10.620
+0.040
+0.38%
6.83
619.92K
5.36M
865.75M
81.52M
2.55%
0.98%
18.630
10.350
0.24
2.25%
-0.28%
-4.49%
-8.44%
-22.48%
-20.68%
-37.19%
--
2603
AnaptysBio Inc
AnaptysBio Inc
ANAB
30.940
-0.400
-1.28%
8.15
353.61K
7.85M
865.48M
27.97M
5.04%
0.28%
36.540
12.210
0.00
0.00%
+32.96%
+44.57%
+39.43%
+18.09%
+73.23%
-11.59%
--
2604
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
11.500
-0.170
-1.46%
6.97
236.12K
1.15M
863.63M
75.10M
4.37%
0.87%
17.670
10.303
0.00
0.00%
-5.81%
-11.19%
-8.65%
-17.97%
-17.14%
+11.51%
--
2605
Latham Group Inc
Latham Group Inc
SWIM
7.400
-0.130
-1.73%
7.57
331.77K
1.75M
862.37M
116.54M
3.84%
0.65%
8.460
4.560
0.00
0.00%
-1.59%
-3.77%
-9.31%
+12.29%
+45.09%
+11.44%
--
2606
Geron Corp
Geron Corp
GERN
1.350
-0.030
-2.17%
7.28
11.07M
11.77M
861.10M
637.85M
10.14%
1.75%
4.500
1.090
0.00
0.00%
+3.05%
+1.50%
-1.45%
+2.27%
+2.27%
-69.59%
--
2607
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
7.760
+0.070
+0.91%
7.38
1.11M
7.24M
860.36M
110.87M
2.34%
0.50%
8.800
1.030
0.00
0.00%
-8.05%
+4.16%
+13.95%
+30.86%
+479.10%
+10.22%
--
2608
Lendingtree Inc
Lendingtree Inc
TREE
63.190
-0.250
-0.39%
7.32
112.02K
5.54M
860.09M
13.61M
2.77%
0.57%
77.345
33.500
0.00
0.00%
-6.63%
-13.61%
-14.59%
+63.70%
+46.90%
+10.10%
--
2609
Univest Financial Corp
Univest Financial Corp
UVSP
29.850
+0.290
+0.98%
6.28
91.39K
2.12M
860.00M
28.81M
6.08%
1.10%
32.860
22.830
0.85
2.84%
-1.02%
-3.27%
-4.81%
-5.77%
+14.78%
+11.13%
--
2610
Liquidity Services Inc
Liquidity Services Inc
LQDT
27.520
+0.440
+1.62%
7.32
172.83K
3.47M
859.49M
31.23M
2.53%
1.17%
39.720
21.230
0.00
0.00%
+0.03%
-1.32%
+2.07%
+15.00%
-7.27%
+24.63%
--
KeyAI