tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2582
Latham Group Inc
Latham Group Inc
SWIM
5.750
-0.060
-1.03%
7.33
422.51K
1.90M
692.45M
120.43M
3.78
0.79
8.966
4.560
0.00
0.00
+10.79%
+4.74%
-6.20%
-14.56%
-22.72%
+14.54%
-9.45%
2583
Maxlinear Inc
Maxlinear Inc
MXL
20.690
+0.850
+4.28%
7.26
1.16M
17.40M
690.67M
33.38M
5.49
1.20
20.820
8.350
0.00
0.00
+15.07%
+20.57%
+25.39%
+12.81%
+18.43%
+105.05%
+18.70%
2584
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
8.470
-0.150
-1.74%
6.57
428.31K
1.66M
690.19M
81.49M
2.66
0.65
19.890
11.290
0.00
0.00
-4.72%
-2.87%
-4.94%
-28.76%
-24.10%
-4.08%
-29.88%
2585
Adamas Ord Shs
Adamas Ord Shs
ADAM
7.590
-0.100
-1.30%
2.33
524.55K
2.87M
687.46M
90.57M
2.73
0.88
0.000
0.000
1.57
20.71
+2.71%
--
--
-3.44%
--
--
--
2586
Tronox Holdings PLC
Tronox Holdings PLC
TROX
9.080
+0.180
+2.02%
7.13
2.89M
15.93M
685.04M
75.45M
5.22
1.06
9.940
2.860
0.35
3.85
-1.09%
+0.78%
+33.73%
+63.60%
+146.74%
+80.52%
+117.75%
2587
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2588
Five Point Holdings LLC
Five Point Holdings LLC
FPH
4.950
0.000
0.00%
5.46
174.85K
451.88K
683.15M
138.01M
4.24
0.79
6.640
4.580
0.00
0.00
+1.02%
+1.85%
-3.13%
-13.46%
-16.53%
+4.21%
-11.45%
2589
Fluence Energy Inc
Fluence Energy Inc
FLNC
13.780
+0.220
+1.62%
6.48
4.21M
44.63M
682.02M
49.49M
8.66
1.05
33.510
3.460
0.00
0.00
+3.61%
-7.89%
-16.08%
-42.15%
-29.62%
+256.99%
-30.33%
2590
Verra Mobility Corp
Verra Mobility Corp
VRRM
14.500
-0.410
-2.75%
7.51
987.16K
11.54M
679.69M
46.88M
2.78
0.58
25.830
13.835
0.00
0.00
-0.14%
+0.21%
-4.35%
-36.46%
-40.43%
-33.27%
-35.30%
2591
NerdWallet Inc
NerdWallet Inc
NRDS
10.470
-0.150
-1.41%
7.66
422.71K
2.74M
677.90M
64.75M
3.24
0.90
16.240
7.860
0.00
0.00
+0.67%
-0.57%
+1.06%
-19.89%
-2.79%
+28.31%
-22.73%
2592
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.480
-0.170
-1.46%
7.63
647.82K
6.19M
677.88M
59.05M
4.16
0.42
20.550
10.090
0.00
0.00
+6.69%
+5.22%
-1.88%
-29.40%
-34.74%
-34.21%
-23.87%
2593
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
49.300
+0.680
+1.40%
--
61.84K
1.73M
677.88M
13.75M
43.19
0.25
64.500
1.500
0.00
0.00
+228.89%
+527.23%
+473.92%
--
+1035.94%
--
+556.46%
2594
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2595
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
23.300
-0.610
-2.55%
7.55
1.55M
29.57M
677.14M
29.06M
4.47
0.94
42.370
18.290
0.00
0.00
+3.79%
+16.50%
+7.32%
-3.36%
-31.41%
-29.73%
+1.30%
2596
Arko Corp.
Arko Corp.
ARKO
5.440
-0.140
-2.51%
6.85
486.07K
2.00M
676.89M
124.43M
3.49
0.57
6.705
3.710
0.12
2.20
-3.72%
-1.27%
+2.84%
+9.90%
+36.34%
+37.37%
+19.82%
2597
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
93.690
-0.530
-0.56%
7.65
48.44K
3.23M
675.53M
7.21M
2.14
0.59
94.890
47.750
0.54
0.57
+2.35%
+3.65%
+6.71%
+28.47%
+46.62%
+94.14%
+31.16%
2598
Citi Trends Inc
Citi Trends Inc
CTRN
44.850
-0.440
-0.97%
7.26
34.63K
1.06M
671.81M
14.98M
2.20
0.41
56.780
18.500
0.00
0.00
+3.41%
+4.99%
-5.90%
-6.07%
+24.24%
+124.70%
+7.92%
2599
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.460
-0.010
-0.07%
7.02
2.04M
22.59M
670.60M
46.38M
0.13
0.79
14.470
5.510
0.00
0.00
+0.14%
+0.21%
+0.63%
+0.98%
+78.30%
+122.12%
+1.54%
2600
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2601
ACV Auctions Inc
ACV Auctions Inc
ACVA
4.330
-0.010
-0.23%
6.89
2.56M
4.81M
667.47M
154.15M
4.83
1.14
17.540
4.065
0.00
0.00
-0.69%
+0.00%
-10.91%
-50.46%
-50.06%
-69.05%
-46.01%
2602
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
49.900
+0.670
+1.36%
7.94
212.15K
6.65M
666.76M
13.36M
2.52
1.24
56.250
18.900
0.00
0.00
+11.46%
+17.36%
+19.64%
+20.21%
+36.67%
+148.26%
+29.61%
2603
N-Able Inc
N-Able Inc
NABL
4.210
-0.300
-6.65%
7.06
1.77M
3.34M
666.15M
158.23M
8.98
1.46
9.040
4.150
0.00
0.00
-13.37%
-12.29%
-11.74%
-41.61%
-44.97%
-36.60%
-43.72%
2604
Satellogic Inc
Satellogic Inc
SATL
7.330
+0.130
+1.81%
6.77
14.15M
73.51M
664.78M
90.69M
14.02
0.88
7.990
1.255
0.00
0.00
+8.27%
+14.17%
+144.33%
+105.32%
+151.89%
+93.92%
+291.98%
2605
Movado Group Inc
Movado Group Inc
MOV
26.740
+0.100
+0.38%
7.99
136.09K
1.40M
664.69M
24.86M
2.36
0.89
25.850
12.850
1.40
5.23
+12.49%
+10.63%
+14.22%
+18.06%
+49.39%
+93.63%
+29.68%
2606
Champion Homes Inc
Champion Homes Inc
SKY
79.120
-0.160
-0.20%
7.57
261.90K
10.10M
663.92M
8.39M
1.61
0.40
99.165
59.440
0.00
0.00
+7.03%
+6.32%
+1.87%
-16.99%
+11.69%
-4.41%
-6.37%
2607
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
17.960
-1.450
-7.47%
--
1.25M
16.99M
663.18M
36.93M
9.22
0.85
62.750
5.950
0.00
0.00
+3.46%
+1.18%
+5.46%
+5.03%
+91.47%
-47.13%
+36.27%
2608
SpyGlass Pharma Ord shs (Proposed)
SpyGlass Pharma Ord shs (Proposed)
SGP
20.750
-0.470
-2.21%
--
82.39K
427.79K
662.16M
31.91M
4.47
0.73
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2609
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
62.390
+1.380
+2.26%
7.72
1.95M
74.19M
661.33M
10.60M
7.44
0.81
70.170
16.050
0.48
0.76
+11.81%
+3.21%
+16.99%
+18.21%
+15.20%
+264.21%
+35.72%
2610
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.630
-0.070
-0.91%
7.09
613.86K
3.30M
661.25M
86.66M
2.46
1.51
9.990
7.080
0.50
6.55
-1.17%
-0.39%
+0.53%
-2.55%
-5.69%
-4.98%
+1.06%
KeyAI