tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

Dịch vụ viễn thông

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

Thực phẩm & Đồ uống

+1.13%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2581
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.180
0.000
0.00%
7.19
393.07K
3.39M
1.04B
93.30M
1.87
0.67
14.740
10.180
1.52
13.59
-2.36%
-4.77%
-2.27%
-8.29%
-11.20%
-20.14%
-2.27%
2582
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
30.340
-3.150
-9.41%
7.59
946.14K
23.65M
1.04B
34.38M
9.46
1.09
35.560
13.120
0.00
0.00
-3.44%
+5.27%
+64.62%
+32.37%
+73.97%
+10.49%
+64.62%
2583
Compass Minerals International Inc
Compass Minerals International Inc
CMP
25.000
-0.830
-3.21%
7.70
472.49K
5.78M
1.04B
41.70M
3.50
1.00
26.380
8.595
0.00
0.00
-2.23%
+3.09%
+27.29%
+44.93%
+16.60%
+114.41%
+27.29%
2584
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2585
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.095
-0.145
-6.47%
6.92
5.09M
5.74M
1.04B
497.05M
10.04
2.11
2.295
0.811
0.00
0.00
+2.20%
+0.24%
-5.20%
+16.39%
+95.79%
+54.04%
-5.20%
2586
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.385
+0.245
+1.86%
3.71
462.45K
2.60M
1.04B
77.77M
3.50
1.12
17.243
10.080
1.16
8.66
+4.16%
+7.60%
-7.56%
+5.89%
-8.07%
-16.03%
-7.56%
2587
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
7.440
-0.340
-4.37%
7.38
1.90M
10.25M
1.03B
139.02M
6.16
1.00
11.000
4.155
0.00
0.00
-1.59%
+20.00%
+23.38%
+32.86%
+73.02%
-28.46%
+23.38%
2588
Allient Inc
Allient Inc
ALNT
61.050
-0.160
-0.26%
7.63
150.01K
7.17M
1.03B
16.94M
4.08
1.05
65.410
19.250
0.12
0.19
-3.13%
-1.23%
+13.58%
+8.73%
+45.36%
+142.17%
+13.58%
2589
Radware Ltd
Radware Ltd
RDWR
24.200
-0.060
-0.25%
6.89
179.50K
3.42M
1.03B
42.69M
2.40
0.73
31.572
18.456
0.00
0.00
-1.87%
-1.79%
+0.46%
-2.65%
-1.55%
+8.76%
+0.46%
2590
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.835
-1.675
-12.40%
7.30
5.99M
36.72M
1.03B
87.02M
13.21
5.61
14.925
11.595
1.60
13.51
-11.74%
-12.14%
-5.70%
-1.70%
-1.13%
-12.98%
-5.70%
2591
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
82.350
+14.650
+21.64%
--
123.83K
4.06M
1.03B
12.50M
21.65
0.79
180.639
2.797
0.00
0.00
+55.32%
-47.84%
+271.75%
--
--
--
+271.75%
2592
Nutex Health Inc
Nutex Health Inc
NUTX
149.015
+0.485
+0.33%
7.27
163.57K
19.13M
1.03B
6.91M
4.56
1.31
193.070
40.670
0.00
0.00
-4.61%
-9.25%
-9.48%
+13.14%
+69.49%
+212.86%
-9.48%
2593
Schrodinger Inc
Schrodinger Inc
SDGR
13.965
-0.355
-2.48%
6.98
2.58M
28.21M
1.03B
73.63M
4.46
1.63
28.470
14.084
0.00
0.00
-14.95%
-20.06%
-21.90%
-32.04%
-27.30%
-44.31%
-21.90%
2594
Safehold Inc
Safehold Inc
SAFE
14.120
+0.160
+1.15%
6.73
379.08K
2.30M
1.01B
71.76M
2.93
1.03
19.530
12.760
0.33
2.35
+0.00%
-6.24%
+3.14%
-2.49%
+0.86%
-12.89%
+3.14%
2595
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
42.140
+0.690
+1.66%
6.81
147.52K
4.71M
1.01B
24.00M
2.50
1.39
44.320
27.580
0.98
2.32
+0.62%
+1.54%
+8.05%
+17.25%
+13.04%
+11.10%
+8.05%
2596
Sinclair Inc
Sinclair Inc
SBGI
14.520
+0.230
+1.61%
6.30
300.98K
3.41M
1.01B
69.64M
3.35
0.81
17.880
11.893
1.00
6.88
-3.52%
-3.84%
-5.10%
+6.30%
+21.76%
-0.89%
-5.10%
2597
Penguin Solutions Inc
Penguin Solutions Inc
PENG
19.215
-0.525
-2.66%
7.63
761.17K
11.65M
1.01B
52.56M
3.85
0.82
29.800
14.200
0.00
0.00
-3.93%
-3.97%
-1.76%
-14.98%
-17.39%
-5.25%
-1.76%
2598
Criteo SA
Criteo SA
CRTO
19.160
-0.600
-3.04%
7.79
256.85K
4.00M
1.01B
52.55M
3.13
0.61
47.265
19.000
0.00
0.00
-5.57%
-6.49%
-7.04%
-14.23%
-20.00%
-49.57%
-7.04%
2599
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2600
Coursera Inc
Coursera Inc
COUR
6.055
-0.075
-1.22%
6.98
3.21M
8.90M
1.01B
166.20M
2.44
0.68
13.560
5.760
0.00
0.00
-6.85%
-6.56%
-17.73%
-26.69%
-50.08%
-21.47%
-17.73%
2601
Marten Transport Ltd
Marten Transport Ltd
MRTN
12.315
-0.375
-2.96%
7.02
861.71K
8.29M
1.00B
81.54M
2.79
0.83
15.720
9.350
0.24
1.94
-2.73%
-3.26%
+8.22%
+21.93%
+3.75%
-20.03%
+8.22%
2602
Limbach Holdings Inc
Limbach Holdings Inc
LMB
86.210
+2.650
+3.17%
7.64
152.95K
10.10M
1.00B
11.63M
4.45
1.49
154.050
63.020
0.00
0.00
+5.90%
-0.53%
+10.74%
-7.75%
-24.64%
-6.78%
+10.74%
2603
Chimera Investment Corp
Chimera Investment Corp
CIM
12.355
-0.605
-4.67%
6.91
1.74M
11.73M
1.00B
81.07M
4.89
2.84
15.370
9.850
1.48
11.97
-4.15%
-6.26%
-0.60%
-2.56%
-8.00%
-17.02%
-0.60%
2604
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
21.900
-0.710
-3.14%
5.81
972.22K
16.98M
1.00B
45.72M
5.17
0.85
40.370
4.300
0.00
0.00
-5.60%
-8.90%
-24.12%
+260.79%
+141.46%
+45.61%
-24.12%
2605
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.165
-0.235
-6.91%
5.61
76.71K
181.15K
999.60M
315.83M
6.91
0.67
12.150
1.200
0.00
0.00
-21.66%
-33.92%
-33.65%
-45.15%
+11.84%
+28.92%
-33.65%
2606
JBG SMITH Properties
JBG SMITH Properties
JBGS
16.855
+0.235
+1.41%
6.56
857.22K
7.15M
999.54M
59.30M
3.21
1.67
24.300
13.280
0.27
1.60
-1.66%
-2.46%
-0.91%
-11.10%
-13.70%
+8.67%
-0.91%
2607
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
14.980
-0.290
-1.90%
8.18
655.31K
7.85M
998.97M
66.69M
3.27
0.78
16.720
7.510
0.00
0.00
-2.79%
-2.98%
+14.18%
+31.63%
+29.36%
+36.31%
+14.18%
2608
Butterfly Network Inc
Butterfly Network Inc
BFLY
3.955
-0.195
-4.70%
6.65
4.59M
9.09M
998.77M
252.53M
7.83
1.09
5.030
1.320
0.00
0.00
-12.31%
-13.08%
+4.08%
+35.91%
+197.37%
-0.88%
+4.08%
2609
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
15.675
-0.535
-3.30%
--
1.16M
12.15M
998.57M
63.70M
4.56
1.02
62.750
5.950
0.00
0.00
-1.17%
-4.13%
+18.93%
+53.68%
-70.09%
-65.92%
+18.93%
2610
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.260
-0.500
-4.65%
5.56
1.53M
11.35M
998.07M
97.28M
7.06
0.80
14.930
3.895
0.00
0.00
-14.43%
-10.94%
+25.43%
-19.15%
+11.04%
-1.54%
+25.43%
KeyAI