tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
56.730
+0.330
+0.59%
7.60
92.35K
3.88M
858.09M
15.13M
5.88%
1.03%
66.990
30.000
0.00
0.00%
-6.95%
-19.19%
-16.68%
+1.90%
+7.09%
+64.48%
--
2612
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
9.450
-0.150
-1.56%
6.98
1.17M
9.13M
858.06M
90.80M
6.66%
0.76%
25.280
3.970
0.00
0.00%
+12.49%
-1.97%
-8.43%
+84.93%
+76.30%
-50.65%
--
2613
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
100.890
+0.340
+0.34%
7.70
44.92K
3.79M
857.52M
8.50M
1.17%
0.73%
107.250
60.950
0.65
0.64%
-0.83%
-3.21%
+2.79%
+4.52%
+29.74%
+65.85%
--
2614
Richtech Robotics Inc
Richtech Robotics Inc
RR
6.180
+1.020
+19.77%
--
102.61M
417.56M
856.96M
138.67M
24.80%
1.66%
6.300
0.520
0.00
0.00%
+50.73%
+11.55%
+107.38%
+239.56%
+209.00%
+735.47%
--
2615
Mission Produce Inc
Mission Produce Inc
AVO
12.130
+0.150
+1.25%
7.06
354.18K
3.26M
856.60M
70.62M
2.42%
0.87%
15.250
9.560
0.00
0.00%
+1.76%
-3.19%
-5.74%
-0.08%
+18.80%
-5.08%
--
2616
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
12.210
+0.390
+3.30%
7.08
1.04M
8.72M
855.97M
70.10M
3.89%
0.78%
19.500
2.210
0.00
0.00%
+7.76%
+4.00%
-1.76%
+33.00%
+163.71%
-27.14%
--
2617
Real Brokerage Inc
Real Brokerage Inc
REAX
4.110
+0.040
+0.98%
7.55
2.19M
6.11M
855.38M
208.12M
3.42%
1.05%
6.610
3.795
0.00
0.00%
-6.16%
-18.12%
-19.09%
+1.73%
-7.84%
-27.64%
--
2618
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.030
+0.060
+0.75%
6.97
1.40M
8.21M
851.18M
106.00M
4.45%
1.40%
13.020
5.640
0.00
0.00%
-6.62%
-7.59%
-9.77%
-15.91%
+26.85%
+16.04%
--
2619
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
9.960
+0.830
+9.09%
6.42
1.87M
13.61M
850.70M
85.41M
11.17%
1.26%
14.441
5.030
0.00
0.00%
+15.14%
+13.95%
+6.52%
-10.35%
+12.92%
+76.12%
--
2620
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
17.690
+0.380
+2.20%
--
407.18K
3.71M
850.30M
48.07M
5.73%
1.36%
25.300
16.720
0.00
0.00%
-7.81%
-15.72%
-18.62%
-11.77%
--
--
--
2621
Prime Medicine Inc
Prime Medicine Inc
PRME
6.320
-0.350
-5.25%
6.18
4.85M
22.36M
850.00M
134.49M
9.07%
1.26%
6.920
1.110
0.00
0.00%
+18.79%
+26.65%
+62.46%
+45.28%
+375.18%
+84.25%
--
2622
Ibotta Inc
Ibotta Inc
IBTA
29.920
+1.100
+3.80%
--
271.88K
3.51M
849.06M
28.38M
5.11%
0.98%
79.802
22.500
0.00
0.00%
+6.70%
+14.98%
+4.28%
-19.65%
-35.11%
-51.62%
--
2623
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
28.200
+0.400
+1.44%
7.06
170.43K
1.82M
848.30M
30.08M
1.97%
1.39%
38.000
25.850
1.44
5.10%
-0.35%
-4.24%
-8.44%
-8.14%
+4.79%
-11.62%
--
2624
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2625
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
28.220
+0.830
+3.03%
7.41
343.00K
7.97M
846.85M
30.01M
6.07%
1.14%
53.290
15.895
0.00
0.00%
+1.84%
-8.04%
-1.19%
+2.09%
+45.53%
-22.55%
--
2626
Energy Recovery Inc
Energy Recovery Inc
ERII
15.770
-0.100
-0.63%
7.77
466.25K
5.59M
846.59M
53.68M
3.33%
1.16%
20.270
10.860
0.00
0.00%
+2.73%
+5.48%
+8.16%
+19.83%
+5.98%
-8.89%
--
2627
CorMedix Inc
CorMedix Inc
CRMD
11.340
+0.290
+2.62%
7.06
2.11M
18.52M
846.20M
74.62M
3.75%
0.85%
17.430
5.600
0.00
0.00%
-4.30%
+0.62%
-11.05%
+1.06%
+59.04%
+37.12%
--
2628
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2629
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
35.910
+0.325
+0.91%
8.26
93.86K
2.47M
843.00M
23.48M
1.98%
1.15%
45.430
25.865
1.43
3.98%
+1.90%
+0.84%
+4.23%
-8.74%
+7.57%
+36.85%
--
2630
Fiverr International Ltd
Fiverr International Ltd
FVRR
23.470
-0.025
-0.11%
7.02
637.36K
7.81M
842.79M
35.91M
2.55%
0.86%
36.110
20.826
0.00
0.00%
-7.45%
-7.37%
-3.05%
-13.80%
-4.90%
-4.20%
--
2631
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.280
+0.030
+0.71%
7.54
3.18M
10.14M
841.63M
196.64M
3.99%
0.84%
5.570
1.530
0.00
0.00%
+8.62%
+5.41%
+0.94%
+11.16%
+114.00%
+8.08%
--
2632
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.695
+0.225
+3.01%
4.72
61.00
392.00
841.13M
109.31M
3.52%
0.01%
11.500
6.390
0.00
0.00%
+2.53%
+7.02%
+3.01%
-5.69%
+9.61%
-26.76%
--
2633
National Presto Industries Inc
National Presto Industries Inc
NPK
117.500
+2.225
+1.93%
5.75
41.12K
1.86M
840.07M
7.15M
2.51%
0.56%
118.350
69.800
1.00
0.85%
+7.07%
+3.14%
+7.56%
+14.04%
+38.41%
+59.66%
--
2634
Uniti Group Inc
Uniti Group Inc
UNIT
5.840
+0.050
+0.86%
6.74
3.50M
14.03M
839.98M
143.83M
5.44%
1.30%
10.466
5.660
0.00
0.00%
-3.31%
-10.15%
-19.55%
+28.91%
+29.77%
+4.65%
--
2635
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.380
-0.110
-2.45%
7.12
892.44K
2.78M
839.39M
191.64M
5.12%
0.88%
5.100
2.705
0.00
0.00%
-1.79%
-1.12%
+7.09%
+38.17%
+33.53%
+12.30%
--
2636
Xencor Inc
Xencor Inc
XNCR
11.770
-0.050
-0.42%
8.03
540.91K
5.07M
839.17M
71.30M
3.34%
0.57%
27.240
6.920
0.00
0.00%
+1.90%
+13.28%
+39.95%
+33.29%
+31.65%
-39.51%
--
2637
ODP Corp
ODP Corp
ODP
27.870
+0.055
+0.20%
7.24
1.25M
24.49M
838.45M
30.08M
0.28%
1.14%
32.205
11.845
0.00
0.00%
+0.00%
+0.68%
+30.66%
+53.46%
+121.89%
-6.53%
--
2638
NerdWallet Inc
NerdWallet Inc
NRDS
11.030
+0.100
+0.91%
6.98
448.24K
3.59M
838.28M
76.00M
3.56%
0.94%
16.449
7.550
0.00
0.00%
+0.27%
-2.73%
-1.42%
+4.15%
+32.73%
-14.49%
--
2639
Embecta Corp
Embecta Corp
EMBC
14.320
+0.060
+0.42%
7.27
374.98K
4.54M
837.34M
58.47M
3.87%
0.96%
21.480
9.200
0.60
4.18%
+2.28%
-1.85%
-2.25%
+36.77%
+20.33%
+2.72%
--
2640
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.750
+0.085
+5.09%
6.93
6.90M
7.32M
836.88M
478.22M
4.79%
0.74%
4.685
1.385
0.00
0.00%
+4.79%
+4.16%
+6.06%
-19.35%
+6.06%
-59.01%
--
KeyAI