tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
Cronos Group Inc
Cronos Group Inc
CRON
2.640
+0.080
+3.13%
6.86
936.68K
1.56M
1.01B
382.89M
3.71
0.57
4.660
2.270
0.00
0.00
+5.18%
-1.86%
-1.49%
+4.76%
+4.35%
+34.69%
--
2612
Janus International Group Inc
Janus International Group Inc
JBI
7.270
+0.360
+5.21%
7.66
1.08M
3.29M
1.01B
138.81M
5.06
0.70
10.800
5.725
0.00
0.00
+4.01%
+4.45%
+2.83%
+15.58%
-28.86%
-11.66%
--
2613
Univest Financial Corp
Univest Financial Corp
UVSP
35.830
+0.380
+1.07%
7.72
161.48K
4.41M
1.01B
28.16M
2.15
0.75
36.200
22.830
0.87
2.42
+4.23%
+7.15%
+9.01%
+17.05%
+18.88%
+17.36%
--
2614
Criteo SA
Criteo SA
CRTO
19.190
+0.300
+1.59%
7.83
403.07K
5.54M
1.01B
52.55M
4.15
0.81
47.250
17.830
0.00
0.00
+0.95%
-7.25%
-7.16%
-14.75%
-18.69%
-56.52%
--
2615
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2616
Nanobiotix SA
Nanobiotix SA
NBTX
20.850
-0.190
-0.90%
3.46
6.30K
109.52K
1.01B
48.21M
4.70
0.51
30.350
2.950
0.00
0.00
-2.43%
-3.11%
+1.51%
-0.33%
+136.93%
+429.86%
--
2617
Chimera Investment Corp
Chimera Investment Corp
CIM
12.380
+0.005
+0.04%
6.80
548.34K
3.28M
1.00B
81.07M
1.29
0.74
15.290
9.850
1.93
15.65
+0.41%
-3.43%
-5.13%
+1.14%
-8.43%
-18.23%
--
2618
Limbach Holdings Inc
Limbach Holdings Inc
LMB
86.130
+2.120
+2.52%
7.64
86.71K
6.11M
1.00B
11.63M
5.43
0.56
154.050
63.020
0.00
0.00
+0.23%
+4.81%
+9.65%
+11.78%
-26.09%
-12.42%
--
2619
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.500
0.000
0.00%
6.84
965.56K
1.10M
1.00B
667.43M
3.06
0.74
1.839
0.992
0.00
0.00
-5.06%
-3.23%
-11.24%
+31.58%
+6.38%
+0.67%
--
2620
CareDx Inc
CareDx Inc
CDNA
19.470
+1.120
+6.10%
8.10
878.27K
13.37M
1.00B
51.41M
6.86
1.04
25.550
10.960
0.00
0.00
-4.65%
-6.39%
+13.66%
+16.03%
+64.30%
-21.84%
--
2621
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
7.190
+0.270
+3.90%
7.01
1.86M
9.42M
999.57M
139.02M
5.14
1.24
10.650
4.155
0.00
0.00
-6.74%
-3.49%
+22.91%
+25.92%
+60.49%
-23.35%
--
2622
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
21.350
+0.830
+4.04%
7.64
751.17K
12.44M
998.78M
46.78M
5.31
0.94
30.000
3.420
0.00
0.00
+8.38%
+1.28%
+0.47%
-9.65%
+10.05%
+98.97%
--
2623
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
33.550
+0.230
+0.69%
7.45
113.36K
1.20M
997.21M
29.72M
1.35
0.77
34.370
25.850
1.44
4.29
+1.36%
+4.10%
+6.14%
+16.94%
+11.06%
+6.78%
--
2624
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
13.960
+0.020
+0.14%
4.96
1.46M
13.30M
995.86M
71.34M
0.35
0.46
25.000
0.783
0.00
0.00
+0.00%
-0.07%
+1.09%
+48.04%
+393.29%
+735.93%
--
2625
MFA Financial Inc
MFA Financial Inc
MFA
9.740
+0.075
+0.78%
6.99
938.06K
4.13M
995.39M
102.20M
1.34
0.66
11.080
7.850
1.87
19.25
+1.88%
-1.52%
+0.52%
+3.95%
+1.56%
-9.31%
--
2626
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
48.180
+0.630
+1.32%
7.70
119.95K
4.47M
994.09M
20.63M
1.45
0.73
48.530
24.620
0.97
2.01
+2.36%
+5.89%
+23.03%
+22.81%
+68.05%
+50.56%
--
2627
Schrodinger Inc
Schrodinger Inc
SDGR
13.490
+0.550
+4.25%
7.03
1.16M
12.22M
993.33M
73.63M
5.87
0.79
28.470
12.810
0.00
0.00
-4.26%
-13.14%
-26.64%
-26.28%
-32.72%
-46.43%
--
2628
Coursera Inc
Coursera Inc
COUR
5.910
-0.070
-1.17%
7.02
12.65M
30.81M
992.34M
167.91M
11.03
1.46
13.560
5.720
0.00
0.00
-5.59%
-6.78%
-18.93%
-29.81%
-50.42%
-26.49%
--
2629
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.030
+0.360
+3.72%
7.45
1.15M
8.45M
991.41M
98.84M
3.61
0.95
18.900
6.660
0.00
0.00
-2.62%
-4.29%
-23.20%
+14.37%
-28.51%
-14.57%
--
2630
Mission Produce Inc
Mission Produce Inc
AVO
14.030
+0.140
+1.01%
7.91
607.94K
6.47M
990.09M
70.57M
2.19
0.73
14.230
9.560
0.00
0.00
+4.47%
+3.39%
+14.91%
+10.82%
+13.24%
+23.83%
--
2631
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2632
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
10.070
+0.340
+3.49%
7.58
1.64M
12.04M
988.24M
98.14M
5.49
0.79
0.000
0.000
0.00
0.00
+8.40%
+3.18%
+5.45%
-12.36%
-43.81%
-42.03%
--
2633
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
15.510
+0.740
+5.01%
--
861.72K
9.93M
988.06M
63.70M
5.38
0.66
62.750
5.950
0.00
0.00
-1.77%
-2.51%
-16.12%
+32.00%
-71.13%
-64.81%
--
2634
Penguin Solutions Inc
Penguin Solutions Inc
PENG
18.780
+1.340
+7.68%
7.61
1.90M
27.51M
987.08M
52.56M
7.28
0.92
29.800
14.200
0.00
0.00
-5.15%
-5.10%
-1.57%
-10.01%
-24.03%
-11.50%
--
2635
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.600
+0.065
+0.86%
7.87
825.66K
4.41M
986.76M
129.84M
1.57
0.76
7.740
4.871
0.34
4.47
+0.80%
+11.76%
+13.60%
+20.02%
+24.49%
+25.00%
--
2636
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
115.365
+1.495
+1.31%
7.86
62.36K
4.84M
986.65M
8.55M
2.07
0.74
134.815
68.900
0.70
0.60
+4.42%
+5.84%
+6.70%
+17.55%
+18.96%
+36.54%
--
2637
JBG SMITH Properties
JBG SMITH Properties
JBGS
16.630
+0.210
+1.28%
6.64
683.50K
6.40M
986.19M
59.30M
2.31
1.14
24.300
13.280
0.27
1.62
+1.16%
-1.01%
-3.03%
-8.27%
-16.43%
+10.87%
--
2638
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2639
American Woodmark Corp
American Woodmark Corp
AMWD
67.540
+2.360
+3.62%
7.65
370.91K
17.59M
984.00M
14.57M
4.20
1.90
78.875
47.150
0.00
0.00
+9.36%
+14.20%
+12.75%
+24.94%
+6.97%
-11.75%
--
2640
Gentherm Inc
Gentherm Inc
THRM
32.200
+0.210
+0.66%
7.58
330.72K
8.90M
982.91M
30.53M
2.75
1.12
39.480
22.747
0.00
0.00
+0.94%
-12.17%
-16.88%
-14.95%
-8.13%
-10.95%
--
KeyAI