tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2611
iQIYI Inc
iQIYI Inc
IQ
1.250
-0.030
-2.34%
5.82
6.91M
6.10M
660.65M
528.52M
3.90
1.06
2.840
1.180
0.00
0.00
-10.07%
+0.81%
-3.10%
-39.02%
-39.32%
-25.15%
-34.90%
2612
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.020
+0.080
+0.80%
6.16
117.33K
441.38K
659.63M
65.83M
2.11
0.87
12.840
7.727
0.58
5.83
+0.00%
+1.31%
-11.87%
-10.38%
-11.72%
+27.00%
-0.20%
2613
Avanos Medical Inc
Avanos Medical Inc
AVNS
14.180
+0.090
+0.64%
7.60
312.17K
1.67M
659.57M
46.51M
1.84
0.83
15.680
9.303
0.00
0.00
+1.65%
+2.38%
+5.58%
+24.39%
+23.63%
+14.08%
+26.27%
2614
Sweetgreen Inc
Sweetgreen Inc
SG
6.160
+0.550
+9.80%
7.18
5.42M
17.15M
659.12M
107.00M
4.36
1.52
22.180
4.490
0.00
0.00
+14.29%
+24.44%
+13.44%
-20.21%
-16.42%
-71.91%
-8.88%
2615
Saul Centers Inc
Saul Centers Inc
BFS
33.870
+0.210
+0.62%
7.51
48.11K
728.22K
659.04M
19.46M
1.69
0.93
35.750
29.160
2.36
6.96
+2.39%
+3.67%
+2.51%
+5.32%
+13.05%
+4.80%
+7.42%
2616
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
23.000
-0.810
-3.40%
8.07
1.45M
27.23M
659.00M
28.65M
4.99
0.68
26.850
5.200
0.00
0.00
+1.59%
+7.33%
+19.36%
+29.43%
+118.42%
+280.79%
+46.87%
2617
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.850
0.000
0.00%
--
51.04K
17.74K
658.61M
66.86M
0.10
2.86
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
2618
Hello Group Inc
Hello Group Inc
MOMO
5.900
-0.270
-4.38%
7.72
525.37K
2.04M
658.45M
111.60M
1.70
0.79
9.220
5.046
0.00
0.00
-0.51%
+1.03%
-1.67%
-15.35%
-13.62%
+12.81%
-9.92%
2619
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
18.290
-0.210
-1.14%
6.97
56.93K
445.64K
657.04M
35.92M
2.86
0.71
19.790
7.000
1.18
6.45
+8.10%
+7.27%
+9.59%
+12.76%
+38.88%
+69.35%
+28.71%
2620
Five Star Bancorp
Five Star Bancorp
FSBC
40.330
-0.420
-1.03%
8.04
71.00K
1.64M
655.98M
16.27M
1.37
1.05
42.260
22.220
0.80
1.98
+5.27%
+7.98%
+9.65%
+10.25%
+28.03%
+60.36%
+12.72%
2621
Tetra Technologies Inc
Tetra Technologies Inc
TTI
8.460
-0.220
-2.53%
7.45
2.11M
9.33M
655.97M
77.54M
6.33
1.18
12.541
2.160
0.00
0.00
-3.09%
+0.71%
+2.05%
-19.04%
+19.49%
+271.05%
-9.71%
2622
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
12.160
-0.330
-2.64%
6.51
193.63K
1.55M
654.42M
53.82M
5.20
0.50
12.840
2.600
0.00
0.00
+8.28%
+13.54%
+21.36%
+27.06%
+97.08%
+335.84%
+29.64%
2623
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2624
Braskem SA
Braskem SA
BAK
3.780
+0.160
+4.42%
6.06
2.16M
4.01M
652.16M
172.53M
3.59
0.69
5.295
2.320
0.00
0.00
+4.71%
-4.06%
-20.08%
+19.62%
+58.16%
+14.20%
+28.14%
2625
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2626
Lithium Americas Corp
Lithium Americas Corp
LAC
4.070
0.000
0.00%
4.33
4.79M
10.73M
651.39M
160.05M
5.40
0.98
10.520
2.310
0.00
0.00
+0.74%
+4.90%
-10.55%
-30.31%
-44.93%
+60.87%
-6.65%
2627
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
28.390
-1.350
-4.54%
7.13
880.21K
18.18M
650.62M
22.92M
6.89
0.73
71.930
24.850
1.00
3.52
-1.73%
+2.12%
+3.12%
-11.45%
-29.54%
-27.15%
+11.77%
2628
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.370
-0.140
-1.22%
6.21
4.02M
21.84M
649.77M
57.15M
4.03
0.33
14.925
7.642
0.75
6.59
-6.42%
-18.79%
-15.78%
+6.16%
+10.93%
-15.40%
+20.70%
2629
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
37.260
-0.590
-1.56%
7.65
316.30K
5.71M
648.13M
17.39M
2.66
1.01
75.850
32.550
0.88
2.36
-2.13%
-3.80%
-10.37%
-45.97%
-33.56%
+1.20%
-39.19%
2630
MNTN Inc
MNTN Inc
MNTN
8.400
-0.420
-4.76%
7.10
488.62K
2.13M
646.46M
76.96M
5.61
1.05
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2631
Park Aerospace Corp
Park Aerospace Corp
PKE
31.160
-0.460
-1.45%
6.39
247.77K
4.90M
645.70M
20.72M
2.47
1.06
31.680
12.067
0.50
1.60
+10.42%
+12.94%
+17.28%
+33.91%
+56.35%
+143.44%
+46.02%
2632
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.050
-0.180
-1.76%
7.21
60.73K
530.07K
643.90M
64.07M
2.28
0.71
10.320
6.770
0.00
0.00
+4.04%
+9.00%
+2.66%
+35.08%
+31.03%
+40.17%
+32.76%
2633
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.390
+0.190
+0.86%
6.52
283.41K
3.22M
643.56M
28.74M
1.84
0.61
31.410
21.200
1.56
6.96
+0.58%
+0.31%
+1.68%
-8.91%
-18.14%
-14.94%
-1.97%
2634
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
18.470
-0.310
-1.65%
5.52
182.88K
2.71M
643.33M
34.83M
1.70
0.69
18.135
11.565
0.00
0.00
+3.47%
+7.89%
+23.22%
+37.32%
+50.90%
+42.96%
+26.68%
2635
Veracyte Inc
Veracyte Inc
VCYT
31.090
-0.260
-0.83%
7.75
798.49K
18.85M
643.25M
20.69M
4.33
1.35
50.710
22.610
0.00
0.00
-3.60%
-5.21%
+0.52%
-27.78%
-13.18%
+2.78%
-26.15%
2636
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
67.280
-1.950
-2.82%
7.71
152.44K
3.97M
643.08M
9.56M
3.06
0.54
80.970
50.570
0.00
0.00
+2.95%
+6.79%
+5.03%
-9.22%
+0.42%
+22.24%
+7.37%
2637
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2638
Insteel Industries Inc
Insteel Industries Inc
IIIN
36.430
+0.360
+1.00%
7.09
106.41K
1.89M
641.65M
17.61M
2.66
1.13
40.325
22.661
0.12
0.32
+7.75%
+8.84%
+14.78%
+8.62%
+24.07%
+43.20%
+15.03%
2639
Carter Bankshares Inc
Carter Bankshares Inc
CARE
24.400
-0.240
-0.97%
7.31
254.14K
4.95M
640.69M
26.26M
1.37
0.58
24.855
13.605
0.00
0.00
+4.27%
+11.21%
+21.57%
+22.80%
+33.33%
+74.29%
+24.11%
2640
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
18.600
-0.150
-0.80%
7.97
216.03K
1.95M
638.16M
34.31M
1.70
1.27
19.476
11.430
0.10
0.53
+6.53%
+8.08%
+4.38%
+4.38%
+11.11%
+44.75%
+10.85%
KeyAI