tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ viễn thông

+2.61%
Verizon Communications Inc+11.33%
Charter Communications Inc+8.04%
Cable One Inc+6.90%

Ô tô & Phụ tùng ô tô

+1.70%
Sypris Solutions Inc+20.06%
Inneova Holdings Ord Shs+16.20%
MKDWELL Tech Inc+6.27%

Bán lẻ thực phẩm và dược phẩm

+1.04%
Agencia Comercial Spirits Ltd+8.54%
Village Super Market Inc+2.94%
Ingles Markets Inc+2.88%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.93%
Caring Brands Inc+5.42%
Colgate-Palmolive Co+5.03%
Church & Dwight Co Inc+3.93%

Thực phẩm & Đồ uống

+0.73%
Innovation Beverage Group Ltd+462.27%
Lendway Inc+10.92%
Chanson International Holding+8.06%

Dịch vụ Học thuật & Giáo dục

+0.52%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+15.97%
Lixiang Education Holding Co Ltd+10.90%
Ambow Education Holding Ltd+7.31%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.459
+0.019
+0.14%
7.41
426.44K
3.22M
1.26B
93.40M
2.00
0.87
16.140
10.980
1.66
12.33
+5.89%
+6.90%
+13.87%
+1.65%
-6.86%
-13.78%
+14.45%
2462
Biohaven Ltd
Biohaven Ltd
BHVN
11.870
-0.230
-1.90%
5.29
873.51K
4.81M
1.26B
105.80M
6.15
0.49
44.280
7.480
0.00
0.00
-13.74%
+1.45%
+1.98%
-30.99%
-22.06%
-69.56%
+5.14%
2463
Alexander's Inc
Alexander's Inc
ALX
245.811
+2.521
+1.04%
6.26
58.35K
7.64M
1.26B
5.11M
1.53
0.70
260.840
185.750
18.00
7.32
+0.07%
+5.15%
+12.29%
+11.26%
+9.25%
+28.26%
+12.79%
2464
A10 Networks Inc
A10 Networks Inc
ATEN
17.455
-0.255
-1.44%
8.02
346.77K
4.46M
1.25B
71.68M
3.10
0.61
21.895
13.814
0.24
1.37
-0.03%
+0.31%
-2.65%
-2.16%
-2.16%
-12.16%
-1.33%
2465
IRadimed Corp
IRadimed Corp
IRMD
98.135
-1.045
-1.05%
7.50
33.61K
2.72M
1.25B
12.72M
1.89
0.66
104.930
47.232
0.66
0.67
-5.54%
-3.34%
+0.37%
+28.43%
+42.29%
+62.72%
+0.88%
2466
ProAssurance Corp
ProAssurance Corp
PRA
24.255
+0.015
+0.06%
6.60
100.17K
1.40M
1.25B
51.41M
0.24
0.24
24.410
13.900
0.00
0.00
+0.44%
+0.23%
+0.73%
+1.27%
+1.53%
+61.59%
+0.39%
2467
Enovis Corp
Enovis Corp
ENOV
21.800
-0.910
-4.01%
7.65
396.63K
4.93M
1.25B
57.19M
5.94
0.43
48.370
21.190
0.00
0.00
-7.43%
-10.18%
-21.07%
-30.22%
-23.56%
-54.11%
-18.17%
2468
Proto Labs Inc
Proto Labs Inc
PRLB
52.644
-0.536
-1.01%
7.51
73.13K
2.20M
1.25B
23.68M
2.75
0.54
56.600
29.585
0.00
0.00
-2.06%
-4.28%
+4.06%
-1.54%
+12.92%
+26.15%
+4.06%
2469
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.550
-0.020
-0.44%
7.11
1.01M
3.06M
1.25B
273.92M
4.48
0.44
6.020
1.050
0.00
0.00
-2.36%
-7.14%
-17.27%
+2.02%
+67.28%
+203.33%
-17.27%
2470
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2471
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.644
-0.026
-0.11%
6.86
319.49K
5.19M
1.24B
50.50M
0.20
0.71
40.770
15.845
0.00
0.00
+0.51%
+2.60%
+4.03%
+35.41%
+28.82%
-29.73%
+4.47%
2472
Amplitude Inc
Amplitude Inc
AMPL
9.305
-0.065
-0.69%
7.18
700.55K
4.88M
1.24B
133.71M
3.41
0.73
14.880
7.550
0.00
0.00
-11.04%
-9.04%
-20.81%
-7.41%
-26.15%
-21.81%
-19.65%
2473
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1996.678
+57.638
+2.97%
5.62
3.23K
4.12M
1.24B
620.59K
4.12
0.36
2513.000
999.010
0.00
0.00
-17.26%
-12.38%
+12.76%
+13.89%
+45.52%
+72.29%
+14.75%
2474
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2475
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
21.244
-0.016
-0.07%
--
87.28K
1.20M
1.24B
58.29M
1.69
0.51
20.296
15.980
0.24
1.12
-4.35%
-6.78%
-4.90%
--
--
--
-4.90%
2476
Preformed Line Products Co
Preformed Line Products Co
PLPC
252.624
-4.476
-1.74%
7.56
45.50K
7.08M
1.24B
4.90M
3.08
0.50
253.310
118.985
0.80
0.31
+0.88%
+4.14%
+20.18%
+19.10%
+63.57%
+72.04%
+22.21%
2477
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2478
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
29.215
+0.435
+1.51%
7.61
241.31K
5.06M
1.23B
42.19M
3.49
0.79
34.830
20.330
0.00
0.00
+0.19%
-1.86%
-1.73%
+8.81%
+20.23%
-11.15%
+0.88%
2479
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2480
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
19.102
-0.868
-4.35%
7.76
640.19K
9.23M
1.23B
64.27M
8.09
0.95
20.000
5.300
0.00
0.00
+3.64%
+14.04%
+46.15%
+31.83%
+112.48%
+170.95%
+47.62%
2481
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
23.160
-2.270
-8.93%
4.81
614.52K
9.99M
1.23B
53.00M
10.73
1.06
31.180
1.920
0.00
0.00
-17.40%
-19.22%
-17.14%
+27.78%
+182.44%
+240.59%
-17.17%
2482
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
26.470
+0.320
+1.22%
7.57
135.71K
2.48M
1.23B
46.35M
2.14
0.62
37.280
20.385
0.00
0.00
+1.24%
-4.65%
-1.96%
+3.80%
+22.43%
-27.22%
-1.16%
2483
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2484
IDT Corp
IDT Corp
IDT
48.863
+0.743
+1.54%
7.03
49.16K
1.32M
1.23B
25.07M
1.95
0.46
71.120
45.070
0.23
0.47
-0.73%
-6.12%
-4.82%
-3.55%
-18.94%
+2.87%
-4.58%
2485
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
25.270
-0.130
-0.51%
6.00
198.07K
3.07M
1.22B
48.26M
2.63
1.18
32.470
20.850
3.08
12.19
+6.76%
+6.49%
+14.50%
+0.04%
-3.79%
-20.63%
+13.01%
2486
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
29.180
-2.930
-9.12%
--
1.53M
33.50M
1.22B
41.74M
11.99
0.88
60.870
17.260
0.00
0.00
-19.15%
-15.10%
+17.24%
-38.62%
-20.92%
-27.07%
+21.53%
2487
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
13.467
+0.417
+3.20%
7.22
1.42M
14.25M
1.22B
90.43M
4.86
0.45
45.610
11.430
0.00
0.00
-11.11%
+14.81%
-7.82%
-37.36%
-26.00%
-70.14%
-5.09%
2488
CRA International Inc
CRA International Inc
CRAI
185.980
+7.630
+4.28%
7.60
128.23K
10.85M
1.22B
6.55M
5.82
1.32
227.290
152.570
1.96
1.05
-13.85%
-13.60%
-9.07%
-2.37%
-0.63%
-0.69%
-7.33%
2489
Ecovyst Inc
Ecovyst Inc
ECVT
10.628
-0.192
-1.77%
8.51
615.87K
2.52M
1.21B
114.02M
2.26
0.73
11.310
5.240
0.00
0.00
-4.77%
-0.95%
+7.68%
+29.77%
+29.61%
+35.74%
+9.23%
2490
Sigma Lithium Corp
Sigma Lithium Corp
SGML
10.876
-1.834
-14.43%
6.25
3.20M
23.43M
1.21B
111.36M
14.28
0.90
16.870
4.250
0.00
0.00
-26.21%
-23.68%
-17.54%
+103.11%
+99.93%
+1.17%
-17.54%
KeyAI