tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Hagerty Inc
Hagerty Inc
HGTY
12.600
-0.005
-0.04%
6.85
62.30K
259.17K
1.27B
100.43M
2.45
0.67
14.000
8.030
0.00
0.00
-0.63%
+0.80%
-3.52%
-4.62%
+14.65%
+24.02%
--
2462
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.610
+0.200
+4.54%
7.14
2.64M
8.91M
1.26B
273.92M
5.89
1.11
6.020
1.050
0.00
0.00
-1.07%
-2.33%
-7.43%
+7.71%
+57.34%
+146.52%
--
2463
Ecovyst Inc
Ecovyst Inc
ECVT
11.050
+0.315
+2.93%
8.57
1.17M
4.64M
1.26B
114.02M
2.79
0.86
11.310
5.240
0.00
0.00
+2.41%
+0.27%
+4.44%
+26.29%
+24.44%
+38.30%
--
2464
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
8.560
+0.460
+5.69%
7.86
1.97M
7.51M
1.26B
147.08M
6.92
0.61
8.900
5.520
0.00
0.00
+6.20%
+13.98%
+21.07%
+23.52%
+48.35%
+4.26%
--
2465
Global Industrial Co
Global Industrial Co
GIC
32.680
+0.505
+1.57%
6.83
118.47K
1.85M
1.26B
38.49M
4.25
1.27
38.790
20.790
1.03
3.15
+4.08%
+7.82%
+5.93%
+22.63%
-8.92%
+38.01%
--
2466
Evotec SE
Evotec SE
EVO
3.530
+0.010
+0.28%
6.06
500.19K
1.38M
1.25B
355.28M
2.13
1.96
4.800
2.840
0.00
0.00
+3.22%
-3.02%
-3.55%
+18.86%
-4.08%
-21.90%
--
2467
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
12.790
+1.240
+10.74%
--
255.96K
2.40M
1.25B
97.99M
20.95
0.34
7.290
0.640
0.00
0.00
-7.99%
--
--
--
--
--
--
2468
ProAssurance Corp
ProAssurance Corp
PRA
24.350
-0.105
-0.43%
6.78
635.37K
5.40M
1.25B
51.41M
0.71
0.79
24.620
13.900
0.00
0.00
-0.41%
+0.95%
+1.25%
+1.33%
+1.76%
+65.87%
--
2469
Deluxe Corp
Deluxe Corp
DLX
27.800
-0.165
-0.59%
8.21
511.34K
7.29M
1.25B
45.00M
2.54
0.70
28.600
13.610
1.20
4.31
-0.14%
+14.54%
+18.45%
+34.76%
+46.39%
+46.24%
--
2470
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2471
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.630
-0.110
-0.45%
6.75
1.33M
14.63M
1.24B
50.50M
0.86
1.50
40.770
15.845
0.00
0.00
+0.12%
+0.24%
+2.71%
+5.53%
+34.81%
-26.54%
--
2472
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2473
Daktronics Inc
Daktronics Inc
DAKT
25.410
+1.590
+6.68%
7.57
831.19K
16.73M
1.24B
48.68M
6.59
1.12
25.560
10.240
0.00
0.00
+7.85%
+18.24%
+22.16%
+34.73%
+52.16%
+55.60%
--
2474
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2475
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2476
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.640
+0.010
+0.38%
6.46
3.60M
6.97M
1.23B
465.92M
2.28
0.98
4.470
2.450
0.53
20.45
-4.35%
-6.38%
-4.35%
-7.37%
-8.33%
-36.69%
--
2477
Amalgamated Bank
Amalgamated Bank
AMAL
41.250
+1.020
+2.54%
7.88
196.95K
6.88M
1.23B
29.82M
2.43
1.10
41.370
25.030
0.56
1.35
+2.64%
+7.96%
+22.95%
+45.14%
+42.83%
+17.02%
--
2478
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.140
+0.280
+1.77%
6.94
179.77K
1.16M
1.23B
76.15M
3.62
0.90
19.140
9.669
0.00
0.00
-5.61%
-8.03%
-1.28%
+14.96%
+14.29%
+35.13%
--
2479
Biohaven Ltd
Biohaven Ltd
BHVN
11.600
+0.855
+7.95%
5.29
2.44M
13.94M
1.23B
105.80M
7.01
0.89
44.280
7.480
0.00
0.00
-1.28%
-8.95%
+4.41%
+36.15%
-27.55%
-69.67%
--
2480
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2481
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
23.040
+2.030
+9.66%
4.81
748.48K
13.32M
1.22B
53.00M
10.56
1.10
31.180
1.920
0.00
0.00
-4.44%
-10.21%
-16.88%
+17.37%
+104.80%
+331.46%
--
2482
IRadimed Corp
IRadimed Corp
IRMD
95.970
+1.430
+1.51%
7.43
77.66K
6.12M
1.22B
12.72M
1.99
0.96
104.930
47.232
0.65
0.68
-3.06%
-4.13%
-3.01%
+13.97%
+36.88%
+59.02%
--
2483
Liquidity Services Inc
Liquidity Services Inc
LQDT
32.510
-0.440
-1.34%
7.79
220.95K
6.02M
1.22B
37.50M
3.05
1.04
37.340
21.670
0.00
0.00
-0.40%
+2.72%
+3.87%
+36.88%
+26.01%
-3.82%
--
2484
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
29.200
+3.075
+11.77%
--
1.77M
36.68M
1.22B
41.74M
10.60
1.03
60.870
17.260
0.00
0.00
+5.38%
-10.95%
-8.78%
-19.18%
-8.91%
-16.83%
--
2485
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.180
+0.450
+1.33%
7.27
252.96K
6.40M
1.22B
35.62M
2.19
0.74
34.310
26.210
1.63
4.76
+4.88%
+7.82%
+10.87%
+17.42%
+15.51%
+4.53%
--
2486
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
83.910
+2.380
+2.92%
6.52
142.93K
8.61M
1.22B
14.50M
4.45
0.83
94.565
10.805
0.00
0.00
+2.04%
+16.54%
+15.17%
+7.80%
+251.53%
+567.01%
--
2487
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.190
+0.210
+1.31%
6.81
1.17M
14.06M
1.21B
74.99M
2.48
0.72
17.201
12.500
2.04
12.60
-0.98%
-1.22%
+2.40%
+8.37%
+1.70%
+1.89%
--
2488
CRA International Inc
CRA International Inc
CRAI
184.960
+1.710
+0.93%
7.69
190.00K
18.08M
1.21B
6.55M
4.88
1.36
227.290
152.570
1.95
1.05
-2.58%
-10.74%
-14.57%
+1.06%
-0.71%
-2.99%
--
2489
IDT Corp
IDT Corp
IDT
48.260
-0.200
-0.41%
7.08
176.12K
5.80M
1.21B
25.07M
2.02
1.14
71.120
45.070
0.23
0.47
-1.67%
+0.52%
-5.26%
-7.71%
-22.75%
+0.63%
--
2490
Tompkins Financial Corp
Tompkins Financial Corp
TMP
84.340
+0.050
+0.06%
7.57
112.77K
4.67M
1.21B
14.35M
2.61
1.21
86.550
54.160
2.51
2.97
+3.97%
+10.77%
+13.90%
+23.79%
+27.25%
+18.49%
--
KeyAI