tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2461
Bristow Group Inc
Bristow Group Inc
VTOL
36.580
+0.200
+0.55%
7.78
127.73K
1.85M
1.05B
28.82M
2.41%
1.01%
39.315
25.110
0.00
0.00%
+0.77%
-0.40%
-3.83%
+1.52%
+31.01%
+3.71%
--
2462
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
27.980
+0.790
+2.91%
7.19
706.82K
16.11M
1.05B
37.67M
3.31%
0.87%
34.500
11.170
0.00
0.00%
-4.95%
-7.07%
+1.50%
+34.77%
+129.90%
+5.98%
--
2463
REX American Resources Corp
REX American Resources Corp
REX
31.630
+0.365
+1.17%
5.28
201.19K
2.61M
1.05B
33.06M
4.11%
1.17%
32.475
16.725
0.00
0.00%
+2.69%
+3.63%
-48.98%
-42.15%
-20.44%
-30.54%
--
2464
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
136.710
-0.430
-0.31%
7.00
35.91K
2.67M
1.05B
7.64M
2.08%
0.60%
235.425
124.900
1.00
0.73%
-0.21%
-7.99%
-8.61%
-0.70%
-2.39%
-8.37%
--
2465
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.580
+0.230
+5.29%
6.03
3.70M
11.92M
1.04B
228.13M
6.58%
0.93%
10.260
2.891
0.00
0.00%
-4.97%
-14.86%
-14.86%
+10.09%
+44.93%
-9.66%
--
2466
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2467
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
28.540
+0.000
+0.00%
--
219.31K
4.74M
1.04B
36.50M
4.18%
0.35%
42.269
6.430
0.00
0.00%
+2.03%
+9.30%
-9.31%
+95.47%
+190.04%
+53.02%
--
2468
Limbach Holdings Inc
Limbach Holdings Inc
LMB
89.220
+0.010
+0.01%
7.10
188.12K
13.22M
1.04B
11.62M
2.79%
0.71%
154.050
63.020
0.00
0.00%
-5.76%
-14.93%
-15.06%
-40.28%
+11.28%
+15.87%
--
2469
Yext Inc
Yext Inc
YEXT
8.420
-0.055
-0.65%
7.09
910.46K
3.67M
1.04B
123.13M
2.59%
0.81%
9.200
5.510
0.00
0.00%
-1.97%
-4.64%
-4.31%
+6.98%
+42.47%
+25.11%
--
2470
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.720
+0.000
+0.00%
6.77
1.78M
2.30M
1.03B
379.15M
2.74%
0.53%
5.020
1.780
0.00
0.00%
-0.36%
-1.80%
-10.52%
-4.56%
+21.97%
-40.21%
--
2471
Solaris Resources Inc
Solaris Resources Inc
SLSR
6.220
-0.355
-5.39%
4.92
105.38K
353.26K
1.03B
165.76M
5.91%
0.95%
9.195
2.995
0.00
0.00%
-2.12%
+12.17%
+20.77%
+14.12%
+88.48%
+139.23%
--
2472
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
23.450
+0.000
+0.00%
6.52
46.38K
755.46K
1.03B
43.96M
2.21%
0.58%
26.853
17.847
0.12
0.53%
+0.21%
-2.29%
-2.29%
-2.97%
-3.93%
+29.84%
--
2473
NOVONIX Ltd
NOVONIX Ltd
NVX
1.620
+0.300
+22.73%
3.72
3.45M
3.77M
1.03B
636.20M
39.87%
2.61%
2.730
0.810
0.00
0.00%
+14.08%
+28.57%
+27.05%
+47.27%
+54.28%
-20.58%
--
2474
SFL Corporation Ltd
SFL Corporation Ltd
SFL
7.750
+0.195
+2.58%
7.46
974.33K
3.69M
1.03B
132.74M
2.38%
0.70%
11.850
6.780
1.08
13.93%
+2.64%
-1.64%
-6.17%
-15.66%
+1.97%
-34.09%
--
2475
Camping World Holdings Inc
Camping World Holdings Inc
CWH
16.420
+0.210
+1.30%
8.02
1.46M
14.26M
1.03B
62.65M
2.65%
0.81%
25.970
11.170
0.50
3.04%
-0.24%
-0.24%
-7.59%
-10.27%
+32.74%
-30.21%
--
2476
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.940
-0.030
-0.27%
6.75
1.49M
9.14M
1.03B
94.00M
2.00%
0.34%
26.470
7.525
1.82
16.65%
+6.21%
+11.97%
+9.50%
+16.25%
+21.96%
-58.96%
--
2477
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
14.785
-0.095
-0.64%
6.10
54.54K
433.44K
1.03B
69.34M
8.16%
1.19%
21.500
5.445
0.00
0.00%
-0.77%
-10.03%
-0.57%
+21.18%
+114.58%
+42.43%
--
2478
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
17.850
+0.210
+1.19%
7.68
209.46K
2.91M
1.02B
57.38M
1.87%
0.86%
21.870
14.290
0.80
4.48%
+1.53%
-1.43%
-2.29%
-3.72%
+16.74%
+1.19%
--
2479
PDF Solutions Inc
PDF Solutions Inc
PDFS
26.110
-0.030
-0.11%
7.04
169.19K
3.58M
1.02B
39.16M
2.44%
0.52%
33.420
15.909
0.00
0.00%
+0.03%
+15.83%
+31.33%
+13.42%
+45.45%
-15.39%
--
2480
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.540
-0.015
-0.07%
7.39
367.94K
3.26M
1.02B
45.35M
1.55%
0.84%
36.313
19.331
2.43
10.80%
-0.83%
-3.17%
-3.71%
-3.01%
+7.84%
-32.61%
--
2481
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.810
+0.060
+0.62%
7.37
2.46M
13.06M
1.02B
104.13M
1.28%
0.90%
14.280
9.495
1.74
17.73%
+0.51%
+1.02%
-4.57%
-4.57%
-9.75%
-24.42%
--
2482
Canadian Solar Inc
Canadian Solar Inc
CSIQ
15.200
-0.070
-0.46%
7.30
2.15M
22.68M
1.02B
66.97M
6.48%
0.84%
19.549
6.565
0.00
0.00%
+17.73%
+19.40%
+39.19%
+19.59%
+98.95%
-2.93%
--
2483
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.310
+0.030
+0.29%
7.36
3.06M
24.73M
1.02B
98.70M
8.07%
0.74%
18.900
9.335
0.00
0.00%
+6.06%
+5.31%
-3.64%
-41.71%
-28.74%
-28.65%
--
2484
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
20.680
+0.290
+1.42%
7.33
42.69K
780.28K
1.02B
49.10M
5.78%
1.26%
7344.000
4002.000
0.49
2.38%
+5.78%
+4.44%
+2.83%
-3.67%
+55.02%
+77.51%
--
2485
Udemy Inc
Udemy Inc
UDMY
6.760
-0.080
-1.17%
7.09
2.74M
14.31M
1.01B
149.92M
3.36%
1.51%
10.610
5.680
0.00
0.00%
-5.05%
-7.39%
-0.44%
+3.36%
+10.45%
-7.77%
--
2486
FinVolution Group
FinVolution Group
FINV
7.220
-0.410
-5.37%
6.92
1.67M
5.78M
1.01B
140.07M
7.37%
1.50%
11.080
5.140
0.00
0.00%
-4.11%
-5.86%
-7.07%
-31.88%
-9.29%
+5.86%
--
2487
Employers Holdings Inc
Employers Holdings Inc
EIG
42.590
+0.420
+1.00%
6.16
139.67K
2.09M
1.01B
23.74M
1.88%
1.08%
54.440
38.190
1.22
2.86%
+1.54%
+0.42%
+0.42%
-7.85%
-11.38%
-10.43%
--
2488
Sinclair Inc
Sinclair Inc
SBGI
14.510
-0.100
-0.68%
6.67
349.75K
3.67M
1.01B
69.67M
2.56%
0.91%
18.455
11.893
1.00
6.89%
-2.68%
+1.96%
+4.16%
-3.84%
+0.76%
-8.51%
--
2489
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
35.690
-0.280
-0.78%
8.13
164.04K
2.50M
1.01B
28.27M
2.44%
0.86%
47.490
26.660
0.00
0.00%
-1.73%
-2.27%
-2.91%
+12.16%
+13.19%
+0.42%
--
2490
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
48.680
+0.060
+0.12%
7.82
102.36K
4.29M
1.01B
20.73M
2.09%
1.09%
52.175
36.490
0.60
1.23%
-1.65%
-2.95%
-3.16%
+3.88%
+16.43%
+28.07%
--
KeyAI