tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
19.610
-0.310
-1.56%
5.15
313.91K
4.87M
1.16B
59.23M
5.98%
0.95%
30.030
13.300
0.00
0.00%
-3.39%
-1.55%
-2.04%
-12.65%
+14.07%
-22.49%
--
2402
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
27.490
+0.570
+2.12%
7.89
344.46K
7.86M
1.16B
42.22M
3.41%
0.85%
36.180
20.330
0.00
0.00%
+2.88%
+3.34%
+1.51%
+14.68%
+13.54%
-5.79%
--
2403
Triumph Financial Inc
Triumph Financial Inc
TFIN
48.910
+0.513
+1.06%
7.42
218.86K
4.81M
1.16B
23.73M
3.63%
1.10%
110.580
42.900
0.00
0.00%
-3.89%
-11.53%
-23.57%
-24.22%
-3.85%
-35.33%
--
2404
ThredUp Inc
ThredUp Inc
TDUP
9.430
+0.290
+3.17%
7.52
1.60M
10.82M
1.16B
123.05M
3.93%
0.84%
12.280
0.503
0.00
0.00%
-1.25%
-6.07%
-15.27%
+33.19%
+170.97%
+1085.71%
--
2405
Figs Inc
Figs Inc
FIGS
7.110
-0.215
-2.93%
7.12
1.47M
4.61M
1.16B
163.12M
3.67%
0.72%
7.310
3.565
0.00
0.00%
+7.23%
+3.49%
+4.09%
+18.50%
+66.90%
+5.33%
--
2406
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2407
Radware Ltd
Radware Ltd
RDWR
27.090
-0.160
-0.59%
7.60
71.58K
1.59M
1.16B
42.69M
2.89%
0.88%
31.572
18.456
0.00
0.00%
+0.96%
-1.70%
+6.02%
-4.24%
+29.80%
+19.76%
--
2408
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
8.370
-0.085
-1.00%
7.09
713.84K
1.87M
1.15B
137.90M
3.95%
0.92%
11.880
5.980
0.48
5.73%
+0.35%
-1.18%
-5.10%
+10.42%
+23.26%
-23.83%
--
2409
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
14.800
+0.830
+5.94%
7.27
1.07M
12.34M
1.15B
77.92M
7.44%
0.91%
27.130
11.060
0.00
0.00%
+8.58%
+2.70%
-5.61%
+17.55%
-11.53%
-14.54%
--
2410
Allegiant Travel Co
Allegiant Travel Co
ALGT
62.790
+2.850
+4.75%
7.18
402.32K
20.08M
1.15B
18.35M
6.00%
1.34%
107.570
39.800
0.00
0.00%
+0.03%
+2.18%
+0.39%
+15.16%
+39.75%
+14.05%
--
2411
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
44.890
+0.570
+1.29%
7.26
121.35K
4.38M
1.14B
25.50M
2.36%
0.92%
49.650
35.806
0.32
0.71%
+1.19%
-2.91%
-5.69%
+4.27%
+12.22%
+22.71%
--
2412
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
54.380
-0.810
-1.47%
7.41
292.27K
12.46M
1.14B
21.04M
4.62%
0.74%
91.830
26.700
0.00
0.00%
+3.81%
+12.51%
+33.44%
+7.59%
+82.78%
-11.05%
--
2413
Immatics NV
Immatics NV
IMTX
9.400
+0.670
+7.67%
7.51
1.40M
9.25M
1.14B
121.56M
9.50%
0.96%
11.400
3.300
0.00
0.00%
+18.83%
+37.22%
+61.79%
+57.45%
+122.22%
-10.64%
--
2414
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.940
-0.200
-1.52%
7.15
706.62K
6.92M
1.14B
88.09M
2.20%
0.71%
16.660
12.500
1.99
15.37%
-0.91%
-1.52%
-7.70%
-10.20%
-6.57%
-20.90%
--
2415
Astec Industries Inc
Astec Industries Inc
ASTE
49.460
+0.900
+1.85%
8.50
203.97K
8.21M
1.13B
22.87M
4.53%
1.23%
50.830
29.650
0.52
1.05%
+3.19%
+3.49%
+5.23%
+23.28%
+44.87%
+60.27%
--
2416
Criteo SA
Criteo SA
CRTO
21.550
+0.240
+1.13%
7.35
269.57K
4.58M
1.13B
52.33M
3.28%
0.65%
47.265
21.300
0.00
0.00%
-3.79%
-3.53%
-9.26%
-9.18%
-22.84%
-45.06%
--
2417
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
28.890
+0.015
+0.05%
6.92
141.67K
1.16M
1.13B
39.00M
1.83%
1.25%
42.804
27.610
0.50
1.73%
-2.39%
-6.07%
-12.10%
-8.63%
-8.16%
-25.52%
--
2418
Collective Mining Ltd
Collective Mining Ltd
CNL
13.270
+0.090
+0.68%
4.57
81.49K
568.33K
1.13B
84.85M
3.84%
0.93%
20.830
4.250
0.00
0.00%
-8.10%
-1.55%
-2.92%
+35.68%
+28.83%
+301.17%
--
2419
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
34.940
-1.990
-5.39%
7.52
673.30K
18.64M
1.12B
32.18M
8.17%
0.86%
40.160
13.365
0.00
0.00%
-11.65%
-7.46%
+9.87%
+74.17%
+86.74%
+24.87%
--
2420
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
10.780
+0.180
+1.70%
8.18
853.35K
4.54M
1.12B
104.19M
2.20%
0.68%
15.140
7.200
0.27
2.50%
+0.84%
+6.52%
+25.93%
+11.94%
+32.59%
-2.70%
--
2421
Preferred Bank
Preferred Bank
PFBC
90.030
+0.390
+0.44%
7.99
57.39K
4.49M
1.12B
12.42M
1.34%
0.89%
99.780
71.900
2.95
3.27%
-0.46%
-2.36%
-5.66%
-1.53%
+15.73%
+15.03%
--
2422
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
24.840
+0.260
+1.06%
7.57
418.48K
7.89M
1.12B
44.90M
2.90%
0.89%
27.640
15.160
0.00
0.00%
-1.97%
-6.12%
-7.10%
+8.47%
-0.52%
+59.94%
--
2423
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.150
+0.130
+1.85%
6.81
1.82M
8.25M
1.11B
155.67M
4.48%
0.98%
16.735
5.280
0.00
0.00%
+0.28%
+3.47%
-5.67%
-7.14%
+19.16%
-19.02%
--
2424
Stepan Co
Stepan Co
SCL
49.130
+0.350
+0.72%
6.87
147.72K
3.26M
1.11B
22.62M
2.55%
1.12%
82.080
44.230
1.53
3.11%
+3.86%
+2.33%
-1.79%
-16.75%
+2.41%
-36.61%
--
2425
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
5.230
+0.090
+1.75%
6.67
4.74M
17.42M
1.11B
212.24M
9.27%
0.93%
5.965
1.030
0.00
0.00%
-4.03%
+7.17%
+15.70%
+99.61%
+278.98%
+379.81%
--
2426
Safehold Inc
Safehold Inc
SAFE
15.450
+0.010
+0.06%
6.82
290.05K
1.77M
1.11B
71.76M
2.62%
0.96%
25.610
13.430
0.70
4.58%
-0.70%
-3.91%
-5.73%
+0.65%
+2.52%
-40.30%
--
2427
EZCORP Inc
EZCORP Inc
EZPW
18.180
+0.060
+0.33%
8.25
1.01M
15.42M
1.11B
60.96M
2.48%
0.98%
19.240
11.020
0.00
0.00%
-5.06%
+0.83%
+6.44%
+28.11%
+16.61%
+63.78%
--
2428
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.810
-0.150
-1.25%
6.41
437.65K
4.03M
1.10B
93.30M
2.04%
0.90%
14.740
10.180
1.52
12.87%
-1.25%
-3.11%
-8.87%
-10.25%
+5.82%
-10.32%
--
2429
Innoviva Inc
Innoviva Inc
INVA
17.480
-0.175
-0.99%
8.13
1.07M
13.67M
1.10B
63.01M
3.42%
1.26%
22.000
16.670
0.00
0.00%
-8.14%
-8.19%
-14.56%
-6.87%
-2.78%
-10.63%
--
2430
Pros Holdings Inc
Pros Holdings Inc
PRO
22.930
-0.030
-0.13%
7.47
1.57M
13.98M
1.10B
47.99M
0.19%
0.92%
29.840
13.610
0.00
0.00%
+0.04%
-0.39%
+46.14%
+43.94%
+41.54%
+26.96%
--
KeyAI