tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
AnaptysBio Inc
AnaptysBio Inc
ANAB
49.730
+1.830
+3.82%
8.01
501.40K
20.61M
1.37B
27.57M
6.62
1.03
52.470
12.210
0.00
0.00
-1.60%
+5.54%
+11.33%
+48.18%
+148.40%
+282.54%
--
2402
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
19.400
-0.080
-0.41%
7.89
785.55K
12.20M
1.37B
70.67M
2.59
1.22
20.260
9.125
0.00
0.00
+0.88%
+1.62%
+0.47%
+9.36%
+26.71%
+81.31%
--
2403
Winnebago Industries Inc
Winnebago Industries Inc
WGO
48.790
-0.225
-0.46%
8.00
431.21K
9.08M
1.37B
28.10M
3.32
0.79
50.160
28.000
1.37
2.80
+5.88%
+5.06%
+9.81%
+39.40%
+42.58%
+8.18%
--
2404
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.930
+0.070
+0.71%
6.28
774.59K
1.97M
1.37B
137.90M
1.57
1.10
10.110
5.980
0.48
4.83
+0.91%
+1.12%
+1.64%
+2.37%
+24.75%
+11.70%
--
2405
PROG Holdings Inc
PROG Holdings Inc
PRG
34.600
+0.630
+1.85%
8.36
558.19K
8.10M
1.37B
39.55M
2.70
1.20
44.236
23.500
0.51
1.47
+4.00%
+3.78%
+7.15%
+22.83%
+3.78%
-18.09%
--
2406
LGI Homes Inc
LGI Homes Inc
LGIH
59.120
+1.450
+2.51%
7.13
464.37K
21.07M
1.36B
23.08M
4.06
1.16
88.070
39.700
0.00
0.00
+17.77%
+17.21%
+10.96%
+25.71%
-9.53%
-30.18%
--
2407
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
48.650
+0.990
+2.08%
6.91
247.63K
5.77M
1.36B
28.02M
2.66
1.00
75.711
44.580
7.60
15.62
+0.83%
-0.57%
-3.85%
-6.41%
-6.57%
-34.14%
--
2408
NCR Voyix Corp
NCR Voyix Corp
VYX
9.850
+0.375
+3.96%
7.83
1.99M
8.29M
1.36B
138.30M
4.27
0.98
14.670
7.550
0.00
0.00
-2.76%
-6.19%
-10.78%
-12.05%
-23.35%
-22.75%
--
2409
Sigma Lithium Corp
Sigma Lithium Corp
SGML
12.220
+0.760
+6.63%
6.21
2.15M
17.29M
1.36B
111.36M
5.58
0.50
16.870
4.250
0.00
0.00
+13.20%
-8.19%
-9.55%
+108.53%
+89.46%
+10.29%
--
2410
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
29.260
+0.630
+2.20%
8.08
343.84K
7.89M
1.36B
46.35M
2.96
0.87
32.950
20.385
0.00
0.00
+4.80%
+10.00%
+5.48%
+7.73%
-1.68%
-9.16%
--
2411
UMH Properties Inc
UMH Properties Inc
UMH
15.910
+0.030
+0.19%
7.73
402.11K
2.53M
1.36B
85.20M
1.35
0.84
19.140
13.950
0.89
5.59
+3.11%
-0.06%
-1.06%
+4.05%
+1.92%
-12.24%
--
2412
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2413
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
12.890
+0.875
+7.28%
7.84
1.13M
6.86M
1.35B
104.91M
7.63
1.26
13.500
7.200
0.27
2.17
+8.23%
+9.80%
+15.71%
+16.02%
+57.00%
-1.68%
--
2414
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
7.030
+0.960
+15.82%
6.68
9.76M
48.41M
1.35B
192.19M
9.88
0.88
124.120
2.256
0.00
0.00
-9.76%
-25.05%
-29.84%
-39.19%
-65.06%
+11.59%
--
2415
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
14.650
+0.850
+6.16%
7.09
1.65M
16.85M
1.35B
92.20M
7.89
0.81
18.670
3.970
0.00
0.00
-13.11%
-14.13%
-15.76%
+24.26%
+84.97%
-2.79%
--
2416
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.570
+0.110
+3.18%
6.93
1.46M
3.40M
1.34B
376.50M
4.19
0.83
7.545
3.310
0.39
11.20
-0.56%
-1.92%
-1.38%
-15.80%
-4.55%
-51.69%
--
2417
Carter's Inc
Carter's Inc
CRI
36.790
-1.150
-3.03%
7.24
1.05M
18.65M
1.34B
36.52M
5.74
1.04
54.580
23.381
2.10
5.70
+1.10%
+4.52%
+3.23%
+10.02%
+43.21%
-29.53%
--
2418
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.380
+0.140
+2.24%
8.17
6.35M
36.41M
1.34B
210.52M
2.78
1.37
11.310
6.000
0.00
0.00
-3.77%
-7.00%
-13.78%
-11.76%
-23.87%
-26.07%
--
2419
Novavax Inc
Novavax Inc
NVAX
8.250
+0.380
+4.83%
6.92
3.25M
19.59M
1.34B
162.47M
5.90
0.90
10.645
5.010
0.00
0.00
-5.06%
-14.33%
+13.48%
+10.89%
-15.04%
+0.73%
--
2420
Ziff Davis Inc
Ziff Davis Inc
ZD
33.510
+1.210
+3.75%
7.27
476.60K
12.55M
1.34B
39.99M
4.79
0.78
54.890
28.550
0.00
0.00
-11.37%
-15.49%
-7.38%
+3.84%
-9.53%
-37.42%
--
2421
Five9 Inc
Five9 Inc
FIVN
17.080
+1.070
+6.68%
7.46
2.25M
29.94M
1.34B
78.21M
7.62
0.76
49.900
15.705
0.00
0.00
-5.01%
-11.41%
-14.00%
-15.99%
-35.29%
-58.34%
--
2422
Canadian Solar Inc
Canadian Solar Inc
CSIQ
19.890
+0.910
+4.79%
6.55
2.46M
35.46M
1.33B
66.97M
6.21
0.99
34.590
6.565
0.00
0.00
+3.97%
-10.89%
+2.63%
-33.26%
+56.74%
+100.10%
--
2423
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
87.940
+2.970
+3.50%
7.50
156.31K
10.98M
1.33B
15.14M
5.29
0.55
120.050
76.110
0.00
0.00
-10.64%
-19.84%
-24.80%
-18.74%
-17.00%
+1.72%
--
2424
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2132.080
+108.680
+5.37%
5.40
3.99K
5.70M
1.32B
620.59K
6.22
0.48
2513.000
999.010
0.00
0.00
+6.82%
+3.61%
-0.83%
+32.59%
+41.01%
+81.80%
--
2425
SFL Corporation Ltd
SFL Corporation Ltd
SFL
9.150
+0.345
+3.92%
8.03
1.57M
7.37M
1.32B
144.56M
4.14
0.85
11.080
6.730
1.01
11.03
+1.55%
+11.18%
+10.24%
+9.58%
+0.22%
-16.29%
--
2426
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
57.750
+1.210
+2.14%
8.10
193.59K
9.17M
1.32B
22.85M
1.46
1.06
57.840
26.450
0.00
0.00
+3.38%
+4.41%
+3.18%
+16.17%
+40.37%
+14.36%
--
2427
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.180
+0.285
+1.91%
7.03
1.34M
10.37M
1.32B
86.81M
1.91
1.04
21.000
14.810
2.00
13.17
-3.37%
-6.53%
-8.66%
-9.10%
-14.81%
-26.24%
--
2428
Stagwell Inc
Stagwell Inc
STGW
5.180
+0.340
+7.02%
6.43
3.17M
10.35M
1.32B
254.31M
15.18
1.34
7.480
4.030
0.00
0.00
-14.66%
-19.44%
-1.33%
+3.19%
-10.07%
-17.65%
--
2429
Azenta Inc
Azenta Inc
AZTA
28.720
+0.870
+3.12%
7.67
939.29K
20.71M
1.32B
45.86M
7.50
0.63
54.200
23.910
0.00
0.00
-23.47%
-27.93%
-24.26%
-6.33%
-5.59%
-39.55%
--
2430
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.280
+0.500
+4.64%
6.22
278.19K
1.68M
1.32B
116.70M
4.17
0.67
14.170
7.040
0.00
0.00
-0.18%
-5.05%
-9.47%
-0.35%
+7.33%
-5.53%
--
KeyAI