tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+2.44%
Inneova Holdings Ord Shs+15.91%
Sypris Solutions Inc+15.89%
Modine Manufacturing Co+6.60%

Dịch vụ viễn thông

+1.93%
Verizon Communications Inc+9.23%
Charter Communications Inc+6.60%
iOThree Ltd+5.85%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.58%
Caring Brands Inc+5.11%
Colgate-Palmolive Co+3.69%
Church & Dwight Co Inc+2.60%

Dịch vụ Học thuật & Giáo dục

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+14.50%
Ambow Education Holding Ltd+11.22%
NetClass Technology Inc+7.09%

Bán lẻ thực phẩm và dược phẩm

+0.19%
Tokyo Lifestyle Co Ltd+12.46%
Agencia Comercial Spirits Ltd+7.40%
Ingles Markets Inc+1.65%

Thực phẩm & Đồ uống

+0.18%
Innovation Beverage Group Ltd+460.78%
Chanson International Holding+10.74%
Sow Good Inc+6.28%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
ACV Auctions Inc
ACV Auctions Inc
ACVA
7.850
-0.030
-0.38%
7.02
403.17K
1.88M
1.35B
172.17M
2.79
0.35
22.090
4.950
0.00
0.00
-8.93%
-11.20%
-3.56%
-13.45%
-44.13%
-63.81%
-2.12%
2402
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
48.200
-0.290
-0.60%
6.73
62.46K
1.63M
1.35B
28.02M
1.06
0.45
75.711
44.580
7.60
15.76
-3.04%
-4.80%
-3.25%
-3.89%
+4.56%
-34.02%
+1.77%
2403
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
12.737
-0.283
-2.17%
7.86
332.95K
2.07M
1.35B
105.75M
3.76
0.54
19.940
7.840
0.00
0.00
-8.50%
-8.56%
-8.36%
-34.14%
-22.47%
+9.05%
-8.95%
2404
Cohu Inc
Cohu Inc
COHU
28.820
-0.540
-1.84%
8.15
216.99K
4.98M
1.35B
46.70M
3.16
0.65
30.650
12.570
0.00
0.00
-2.21%
+2.53%
+21.45%
+21.14%
+47.42%
+27.24%
+23.85%
2405
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
24.370
-0.040
-0.16%
7.72
61.29K
1.12M
1.34B
54.88M
1.10
0.46
27.500
21.940
1.46
6.01
+1.80%
+0.62%
+4.64%
+2.83%
-3.41%
-0.16%
+4.55%
2406
Global Ship Lease Inc
Global Ship Lease Inc
GSL
37.320
-0.250
-0.67%
7.97
86.57K
1.70M
1.33B
35.77M
1.67
0.47
37.815
17.730
1.95
5.22
+2.84%
+2.47%
+6.81%
+18.36%
+24.03%
+71.04%
+6.51%
2407
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.430
-0.130
-0.55%
7.30
266.99K
5.12M
1.33B
56.97M
1.27
0.68
23.860
17.460
3.19
13.61
+1.52%
-0.04%
+6.16%
+15.31%
+4.13%
+4.97%
+5.78%
2408
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
17.520
-0.870
-4.73%
7.46
96.68K
768.30K
1.33B
76.15M
6.76
0.81
18.709
9.669
0.00
0.00
+4.29%
+4.66%
+5.04%
+24.07%
+20.49%
+26.43%
+5.93%
2409
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
26.520
-1.090
-3.95%
8.15
130.47K
2.72M
1.33B
50.27M
5.25
0.91
29.280
20.610
0.72
2.71
-7.79%
+0.80%
+0.45%
+10.22%
+16.88%
+5.78%
+1.14%
2410
MillerKnoll Inc
MillerKnoll Inc
MLKN
19.523
+0.093
+0.48%
7.59
106.66K
1.29M
1.33B
68.25M
1.46
0.41
23.120
13.773
0.75
3.84
-3.49%
+1.47%
+5.70%
+24.99%
-1.70%
-14.37%
+6.80%
2411
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
37.080
-1.220
-3.19%
7.54
208.82K
4.98M
1.32B
35.66M
8.14
1.32
48.120
19.000
0.53
1.32
-3.04%
-6.35%
-7.05%
-7.94%
+32.11%
+19.86%
-3.97%
2412
Bitfarms Ltd
Bitfarms Ltd
BITF
2.347
-0.103
-4.21%
6.51
19.16M
30.77M
1.32B
563.01M
5.10
1.07
9.270
0.960
0.00
0.00
-11.77%
-20.17%
-1.39%
-40.88%
+83.35%
+56.46%
-0.13%
2413
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.695
+0.075
+0.40%
7.88
216.48K
2.94M
1.32B
70.67M
2.56
0.87
20.260
9.125
0.00
0.00
-1.66%
-0.51%
-5.53%
+4.62%
+36.16%
+67.07%
-2.22%
2414
Lindsay Corp
Lindsay Corp
LNN
124.675
-0.555
-0.44%
8.21
21.47K
1.77M
1.32B
10.59M
1.49
0.61
150.960
106.100
1.46
1.17
-1.32%
-0.04%
+4.88%
+12.08%
-7.94%
-8.47%
+5.77%
2415
UMH Properties Inc
UMH Properties Inc
UMH
15.500
-0.090
-0.58%
7.70
123.81K
1.01M
1.32B
85.20M
1.05
0.41
19.140
13.950
0.89
5.74
-3.97%
-3.43%
-2.88%
+6.60%
-6.17%
-13.79%
-2.58%
2416
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
7.620
-0.090
-1.17%
7.49
291.56K
1.60M
1.32B
172.63M
3.71
0.19
9.040
1.775
0.00
0.00
+0.26%
-5.58%
-8.74%
+6.72%
+118.34%
+67.84%
-9.93%
2417
Origin Bancorp Inc
Origin Bancorp Inc
OBK
42.475
-0.095
-0.22%
7.94
185.49K
5.69M
1.32B
30.97M
3.38
1.34
42.864
28.800
0.60
1.41
+0.70%
+6.19%
+12.64%
+22.55%
+20.02%
+11.37%
+12.94%
2418
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.610
-0.190
-10.54%
5.55
6.66M
5.91M
1.31B
816.57M
6.66
1.06
2.630
0.670
0.00
0.00
-11.03%
+3.89%
+6.64%
+65.53%
+173.91%
+183.70%
+10.29%
2419
Forestar Group Inc
Forestar Group Inc
FOR
25.832
-0.028
-0.11%
7.71
65.09K
1.00M
1.31B
50.89M
2.05
0.57
29.440
18.000
0.00
0.00
+2.10%
-5.10%
+4.08%
-0.68%
-0.95%
+4.67%
+4.88%
2420
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
37.510
-1.290
-3.32%
5.61
17.46K
479.67K
1.31B
35.00M
2.52
1.34
45.434
12.783
0.64
1.70
-10.26%
-1.42%
+23.15%
+76.93%
+109.79%
+81.82%
+26.59%
2421
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2422
McEwen Mining Inc
McEwen Mining Inc
MUX
24.082
-3.568
-12.91%
6.89
1.20M
15.72M
1.31B
54.46M
8.84
1.05
29.560
6.380
0.00
0.00
-7.87%
+7.56%
+28.16%
+31.38%
+124.22%
+181.66%
+30.10%
2423
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.585
-0.075
-1.61%
7.73
3.93M
12.29M
1.31B
285.87M
3.86
1.33
4.650
1.550
0.04
0.87
+4.68%
+1.66%
+12.93%
+47.90%
+102.88%
+34.46%
+13.77%
2424
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.900
-0.510
-2.50%
7.54
93.46K
888.40K
1.31B
65.84M
2.40
1.21
22.240
17.300
1.30
6.53
+2.37%
+4.19%
+5.96%
+9.16%
+13.91%
-6.31%
+7.34%
2425
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
19.275
-0.485
-2.45%
6.98
539.31K
8.04M
1.31B
67.77M
6.27
0.77
37.930
9.980
0.00
0.00
-6.39%
-7.64%
-14.37%
+37.68%
+67.32%
-47.92%
-12.31%
2426
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.465
-0.055
-0.48%
7.20
496.11K
4.22M
1.31B
113.84M
1.64
0.41
13.910
7.415
0.04
0.34
-5.56%
-4.70%
-0.13%
+9.61%
+17.71%
-13.73%
+1.28%
2427
Evotec SE
Evotec SE
EVO
3.670
-0.110
-2.91%
6.60
36.37K
83.64K
1.30B
355.28M
1.97
1.24
4.800
2.840
0.00
0.00
+2.23%
-0.81%
+17.63%
-9.83%
-4.92%
-18.26%
+19.16%
2428
PDF Solutions Inc
PDF Solutions Inc
PDFS
32.986
-1.044
-3.07%
7.63
110.94K
3.07M
1.30B
39.51M
3.33
0.90
36.990
15.909
0.00
0.00
-5.32%
+0.23%
+11.25%
+13.24%
+48.72%
+23.82%
+15.62%
2429
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
28.120
-0.300
-1.06%
7.73
30.65K
525.09K
1.30B
46.29M
2.56
0.88
33.960
21.870
0.00
0.00
-5.80%
-5.42%
-0.64%
+2.85%
-8.34%
-14.74%
+2.67%
2430
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
11.630
-0.040
-0.34%
7.99
384.03K
3.30M
1.30B
111.57M
5.48
0.33
13.460
1.030
0.00
0.00
-5.83%
-6.13%
+34.76%
+43.40%
+75.95%
+273.95%
+31.26%
KeyAI