tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2401
Agree Realty Corp
Agree Realty Corp
ADC
78.170
+0.200
+0.26%
8.36
648.79K
21.12M
893.91M
11.44M
0.84
0.61
82.080
69.560
3.34
4.27
+2.04%
+5.07%
-1.87%
+9.47%
+4.86%
+7.16%
+8.52%
2402
Oculis Holding AG
Oculis Holding AG
OCS
27.300
+0.110
+0.40%
4.93
133.59K
2.13M
893.62M
32.73M
2.55
0.99
30.680
15.400
0.00
0.00
+2.52%
+9.24%
+0.76%
+18.49%
+26.68%
+69.04%
+36.71%
2403
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
39.690
+0.270
+0.68%
8.88
1.55M
26.60M
890.30M
22.43M
0.96
0.60
41.720
27.020
1.34
3.37
+3.58%
+6.49%
-1.00%
+6.24%
+17.53%
+43.44%
+9.76%
2404
MFA Financial Inc
MFA Financial Inc
MFA
9.990
+0.010
+0.10%
7.49
821.91K
4.29M
889.77M
89.07M
0.90
0.70
10.565
7.850
1.44
14.41
+2.99%
+2.57%
+0.30%
+3.20%
+10.63%
+22.13%
+7.30%
2405
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
24.210
-0.360
-1.47%
8.29
894.69K
15.81M
886.74M
36.63M
3.86
0.84
31.770
11.860
0.00
0.00
+2.45%
+8.18%
+5.67%
-7.06%
+15.78%
+80.13%
-16.63%
2406
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
5.730
-0.130
-2.22%
--
26.53K
92.57K
886.73M
154.75M
11.91
1.15
75.500
4.135
0.00
0.00
+28.48%
+20.38%
-10.19%
-63.48%
-84.12%
-88.54%
-65.39%
2407
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.720
-0.040
-0.52%
7.44
641.25K
1.96M
886.68M
114.86M
3.35
1.01
10.800
3.490
0.00
0.00
+10.92%
+3.07%
+10.29%
-16.09%
+8.58%
+64.26%
-13.06%
2408
NETGEAR Inc
NETGEAR Inc
NTGR
23.310
0.000
0.00%
7.64
246.96K
4.71M
885.29M
37.98M
2.25
0.54
36.862
19.000
0.00
0.00
-0.30%
+5.33%
+10.06%
+1.52%
-28.19%
+5.38%
-4.97%
2409
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
17.870
-1.380
-7.17%
7.68
153.72K
2.16M
885.17M
49.53M
10.15
0.49
30.000
13.250
0.00
0.00
-9.93%
-9.20%
-6.05%
-18.92%
-23.21%
-26.16%
-32.62%
2410
First Financial Corp
First Financial Corp
THFF
66.850
-0.640
-0.95%
7.47
72.56K
2.96M
884.93M
13.24M
1.80
0.66
69.210
42.050
2.09
3.12
+4.55%
+6.36%
+8.72%
+10.04%
+29.33%
+54.85%
+10.64%
2411
Enovix Corp
Enovix Corp
ENVX
6.090
+0.510
+9.14%
6.41
7.86M
31.36M
884.55M
145.25M
9.22
1.28
16.490
4.615
0.00
0.00
+20.36%
+18.95%
+23.78%
-24.06%
-47.09%
+2.87%
-16.69%
2412
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
20.370
-0.500
-2.40%
7.79
354.47K
5.59M
884.18M
43.41M
4.59
0.79
31.264
17.030
0.00
0.00
-0.39%
+4.30%
+12.08%
-29.54%
-12.27%
-13.39%
-23.94%
2413
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
11.390
-0.110
-0.96%
6.48
303.03K
2.82M
883.86M
77.60M
5.39
0.68
33.000
8.910
0.05
0.43
--
--
--
--
--
--
--
2414
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
29.890
-0.640
-2.10%
4.59
11.87K
240.12K
883.50M
29.56M
5.86
0.24
36.760
5.250
0.00
0.00
-3.64%
+11.20%
-4.20%
+154.17%
+70.07%
+373.39%
+180.13%
2415
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.930
+0.400
+2.75%
7.75
957.41K
10.76M
881.83M
59.06M
4.92
1.02
35.340
12.120
0.00
0.00
+0.61%
+9.54%
+7.06%
+8.27%
-45.11%
-44.44%
+8.19%
2416
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
28.000
-0.100
-0.36%
7.71
125.14K
2.71M
881.70M
31.49M
1.42
0.55
30.200
19.250
1.08
3.85
+5.78%
+6.34%
+10.80%
+0.36%
+21.95%
+36.52%
+3.59%
2417
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
9.320
+0.020
+0.22%
--
518.36K
3.48M
881.35M
94.57M
6.66
0.61
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2418
Innodata Inc
Innodata Inc
INOD
35.580
-0.510
-1.41%
7.37
1.35M
36.97M
881.21M
24.77M
5.48
1.64
93.850
29.130
0.00
0.00
-7.51%
-13.22%
-16.77%
-43.25%
-56.34%
-3.79%
-30.17%
2419
Neogen Corp
Neogen Corp
NEOG
9.420
-0.615
-6.13%
7.74
4.85M
29.31M
880.73M
93.50M
7.07
1.33
11.425
3.870
0.00
0.00
+0.11%
+2.95%
+0.75%
+2.50%
+58.85%
+67.32%
+34.76%
2420
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
82.480
-1.330
-1.59%
6.62
41.00K
2.86M
879.55M
10.66M
2.38
0.46
85.150
57.120
0.90
1.09
+0.35%
+6.30%
+8.10%
+14.32%
+36.43%
+27.15%
+16.83%
2421
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2422
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
35.580
+0.250
+0.71%
7.21
527.20K
7.74M
878.82M
24.70M
3.31
0.96
40.410
21.290
0.00
0.00
-2.65%
-6.27%
+0.82%
+34.16%
+16.54%
+32.17%
+36.17%
2423
Yalla Group Ltd
Yalla Group Ltd
YALA
6.590
0.000
0.00%
6.22
199.06K
562.06K
878.69M
133.34M
2.12
0.58
9.290
5.130
0.00
0.00
+3.29%
+7.86%
+2.49%
-3.80%
-5.59%
+22.49%
-5.04%
2424
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2425
Carriage Services Inc
Carriage Services Inc
CSV
48.150
-0.440
-0.91%
8.12
82.06K
1.61M
878.02M
18.23M
2.10
0.77
49.410
36.080
0.45
0.93
+3.59%
+7.72%
+15.00%
+10.97%
+9.11%
+30.38%
+13.83%
2426
Unitil Corp
Unitil Corp
UTL
54.580
-0.490
-0.89%
8.09
54.55K
1.11M
877.99M
16.09M
1.41
0.51
59.990
44.608
1.80
3.29
+1.54%
+3.76%
+3.67%
+11.12%
+13.59%
-2.87%
+12.68%
2427
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2428
Middlesex Water Co
Middlesex Water Co
MSEX
55.850
+0.380
+0.69%
7.13
116.14K
5.04M
877.01M
15.70M
2.39
1.02
63.970
44.170
7.00
12.53
+3.81%
+7.34%
+7.53%
+6.26%
-4.50%
-9.38%
+10.77%
2429
Terreno Realty Corp
Terreno Realty Corp
TRNO
65.340
+0.050
+0.08%
8.32
575.47K
14.39M
876.44M
13.41M
1.60
0.87
66.740
52.300
1.96
3.00
+5.13%
+5.76%
+5.18%
+9.05%
+9.14%
+21.09%
+11.29%
2430
TIC
TIC
TIC
7.150
+0.010
+0.14%
5.91
1.78M
6.57M
875.70M
122.48M
2.66
0.70
14.944
6.360
0.00
0.00
+2.88%
+0.56%
-7.02%
-36.16%
-41.78%
-22.54%
-29.28%
KeyAI