tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.920
+0.010
+0.05%
5.63
268.62K
3.13M
768.46M
36.73M
0.09
1.21
20.970
10.800
0.65
3.10
+0.10%
+0.19%
+0.48%
+49.86%
+66.69%
+83.51%
+45.78%
2522
Evommune Inc
Evommune Inc
EVMN
25.510
-3.140
-10.96%
--
357.45K
5.62M
767.28M
30.08M
11.86
1.04
33.200
13.885
0.00
0.00
--
+7.77%
--
--
--
--
--
2523
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.610
+0.090
+1.38%
6.54
282.67K
944.02K
766.11M
115.90M
2.91
1.17
7.900
4.080
0.20
3.02
+3.77%
+1.54%
+34.62%
+26.63%
+32.20%
-1.05%
+49.55%
2524
AVITA Medical Inc
AVITA Medical Inc
RCEL
5.010
+0.470
+10.35%
6.47
292.03K
1.00M
765.82M
152.86M
9.64
1.13
10.290
3.220
0.00
0.00
+35.04%
+29.79%
+9.39%
+51.82%
-6.88%
-41.95%
+45.22%
2525
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
26.160
-0.900
-3.33%
7.30
209.27K
2.67M
763.58M
29.19M
3.65
0.82
31.980
14.220
0.00
0.00
-0.11%
-1.25%
-7.04%
+2.67%
+9.27%
+62.18%
-10.59%
2526
Enovis Corp
Enovis Corp
ENOV
24.420
+0.420
+1.75%
7.95
510.90K
5.10M
763.43M
31.26M
2.54
0.81
37.850
21.000
0.00
0.00
+7.86%
+4.49%
+4.40%
-0.97%
-21.71%
-23.93%
-8.33%
2527
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.690
+0.070
+0.60%
7.18
1.16M
8.44M
763.41M
65.30M
1.33
0.89
13.506
9.480
1.52
13.00
+2.54%
+5.89%
+12.84%
+4.10%
+1.39%
+6.08%
+2.19%
2528
American Assets Trust Inc
American Assets Trust Inc
AAT
19.420
+0.170
+0.88%
8.15
166.06K
1.18M
762.91M
39.28M
1.14
0.41
21.395
17.295
1.12
5.77
+4.02%
+4.75%
+2.91%
+4.92%
-0.66%
+8.19%
+2.59%
2529
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.170
-0.140
-1.14%
6.76
196.39K
1.51M
759.19M
62.38M
3.24
0.79
18.095
11.780
0.00
0.00
-1.46%
-2.56%
-2.33%
-7.17%
-6.81%
-16.64%
-7.38%
2530
Iperionx Ltd
Iperionx Ltd
IPX
31.890
+0.770
+2.47%
3.25
216.87K
4.86M
757.39M
23.75M
4.46
1.13
61.450
12.275
0.00
0.00
+17.11%
+45.09%
-21.38%
-31.03%
-39.33%
+124.10%
-11.87%
2531
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
20.460
+0.110
+0.54%
8.54
959.68K
15.46M
757.22M
37.01M
1.08
0.63
21.070
16.730
1.20
5.86
+3.02%
+4.23%
-1.54%
+5.41%
+14.94%
+18.47%
+8.03%
2532
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.820
+0.020
+0.34%
7.67
470.89K
1.22M
756.60M
130.00M
1.63
0.61
6.165
4.160
0.64
10.99
+3.93%
+3.01%
+3.74%
+1.39%
+12.36%
+31.08%
+3.93%
2533
Kimball Electronics Inc
Kimball Electronics Inc
KE
25.940
+0.230
+0.89%
7.93
93.20K
1.95M
754.85M
29.10M
2.19
0.92
33.190
12.410
0.00
0.00
+7.01%
+5.75%
+13.67%
-13.24%
-11.38%
+92.58%
-6.76%
2534
VTEX
VTEX
VTEX
4.030
+0.010
+0.25%
7.07
773.90K
1.14M
754.65M
187.26M
2.26
0.90
6.820
2.841
0.00
0.00
-0.49%
+1.51%
+1.77%
+10.41%
-4.28%
-15.16%
+7.18%
2535
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
23.880
-0.190
-0.79%
6.81
131.72K
1.53M
752.92M
31.53M
3.65
0.63
41.980
21.210
0.00
0.00
+6.65%
+6.23%
+6.42%
-2.01%
-4.75%
-37.09%
-16.33%
2536
Genesco Inc
Genesco Inc
GCO
31.770
+0.200
+0.63%
7.51
164.89K
2.01M
752.62M
23.69M
3.95
0.37
38.950
16.190
0.00
0.00
+11.91%
+10.31%
+26.67%
-8.07%
+9.78%
+68.10%
+28.26%
2537
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.030
-0.150
-1.83%
7.45
172.66K
956.70K
748.88M
93.26M
1.95
0.67
8.500
5.540
0.44
5.47
+4.42%
+7.07%
+9.85%
+5.52%
+23.54%
+40.38%
+8.37%
2538
Myers Industries Inc
Myers Industries Inc
MYE
22.350
+0.060
+0.27%
8.16
104.46K
1.05M
747.84M
33.46M
1.34
0.56
24.030
9.060
0.54
2.41
+5.97%
+6.58%
+6.07%
+12.31%
+37.88%
+138.78%
+19.39%
2539
Zumiez Inc
Zumiez Inc
ZUMZ
24.110
-0.400
-1.63%
7.72
134.84K
2.49M
747.58M
31.01M
2.08
1.12
31.700
11.310
0.00
0.00
+11.57%
+9.79%
+2.86%
-2.82%
+15.86%
+78.33%
-7.45%
2540
Janus International Group Inc
Janus International Group Inc
JBI
5.390
-0.040
-0.74%
7.52
785.84K
1.61M
745.89M
138.38M
1.84
0.49
10.800
4.745
0.00
0.00
+9.55%
+3.85%
+3.06%
-22.00%
-45.67%
-14.85%
-17.58%
2541
Arvinas Inc
Arvinas Inc
ARVN
10.820
-0.350
-3.13%
6.77
490.19K
4.34M
744.42M
68.80M
4.29
0.54
14.510
5.900
0.00
0.00
-0.28%
-0.46%
-13.30%
-11.96%
+11.78%
+63.44%
-8.77%
2542
Hercules Capital Inc
Hercules Capital Inc
HTGC
14.950
+0.210
+1.42%
7.56
1.14M
9.45M
743.33M
49.72M
1.42
0.65
19.670
13.700
1.88
12.57
+0.34%
+6.33%
+6.48%
-19.32%
-12.88%
-11.17%
-20.56%
2543
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.518
-0.002
-0.02%
--
1.00
11.00
743.01M
70.64M
0.00
0.00
10.520
10.030
0.00
0.00
+0.07%
+0.07%
+0.36%
+1.13%
+2.01%
+4.86%
+1.42%
2544
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.570
-0.050
-0.89%
6.79
926.91K
3.10M
742.31M
133.27M
2.75
0.83
6.720
4.180
0.44
7.89
-2.79%
-5.59%
+8.79%
+23.50%
+5.89%
+17.26%
+18.51%
2545
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.470
+0.030
+0.22%
7.85
147.04K
953.78K
738.37M
54.82M
1.41
0.66
17.270
12.425
1.80
13.36
+2.82%
+2.67%
+2.59%
+0.30%
-0.52%
-8.18%
+0.97%
2546
Quanex Building Products Corp
Quanex Building Products Corp
NX
19.920
-0.250
-1.24%
8.14
396.80K
3.71M
732.19M
36.76M
3.12
0.89
22.975
11.040
0.32
1.60
+14.09%
+13.38%
+16.83%
+11.85%
+38.91%
+14.29%
+29.52%
2547
AdvanSix Inc
AdvanSix Inc
ASIX
23.940
+0.610
+2.61%
7.20
223.07K
2.50M
730.17M
30.50M
1.60
0.48
25.940
14.100
0.64
2.67
-5.45%
-2.01%
+14.05%
+31.47%
+22.90%
+18.93%
+38.38%
2548
Daily Journal Corp
Daily Journal Corp
DJCO
528.700
-20.890
-3.80%
5.75
43.27K
12.85M
730.00M
1.38M
5.00
0.40
674.750
348.630
0.00
0.00
+2.08%
+8.82%
+1.67%
-15.25%
+23.10%
+41.32%
+8.49%
2549
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
9.700
+0.040
+0.41%
6.56
543.95K
3.40M
729.43M
75.20M
4.76
1.01
16.897
4.540
0.00
0.00
+2.97%
+11.75%
+10.48%
-13.85%
+54.95%
-16.79%
-17.94%
2550
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
17.710
-0.050
-0.28%
7.43
547.37K
7.87M
729.33M
41.18M
4.19
0.71
20.376
5.370
0.00
0.00
+8.38%
+6.88%
+5.04%
+3.69%
+27.96%
+201.19%
+36.86%
KeyAI