tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
Emerald Holding Inc
Emerald Holding Inc
EEX
4.920
-0.020
-0.40%
6.83
18.82K
48.79K
974.05M
197.98M
2.83%
0.54%
6.650
3.215
0.06
1.21%
-3.33%
-3.71%
-3.33%
-4.09%
+38.59%
+11.31%
--
2522
Sweetgreen Inc
Sweetgreen Inc
SG
8.240
+0.115
+1.42%
7.24
4.82M
23.08M
973.95M
118.20M
4.98%
0.95%
45.120
7.835
0.00
0.00%
+2.74%
-7.10%
+0.36%
-39.58%
-60.94%
-76.29%
--
2523
Precigen Inc
Precigen Inc
PGEN
3.250
-0.080
-2.40%
5.88
3.74M
7.95M
968.00M
297.85M
5.55%
0.80%
5.225
0.651
0.00
0.00%
-10.46%
-15.58%
-21.87%
+77.59%
+132.14%
+236.47%
--
2524
Beta Bionics Inc
Beta Bionics Inc
BBNX
22.260
+1.770
+8.64%
--
568.46K
9.58M
967.53M
43.47M
11.83%
0.89%
26.660
8.890
0.00
0.00%
+12.11%
-2.79%
-3.76%
+75.69%
+112.81%
--
--
2525
Daktronics Inc
Daktronics Inc
DAKT
19.920
-0.190
-0.94%
7.17
740.48K
11.69M
965.74M
48.48M
3.00%
1.05%
19.890
10.240
0.00
0.00%
-3.95%
-10.14%
+13.05%
+23.57%
+61.29%
+52.64%
--
2526
Enviri Corp
Enviri Corp
NVRI
11.970
+0.410
+3.55%
7.20
2.24M
13.42M
965.36M
80.65M
4.84%
1.59%
12.840
4.720
0.00
0.00%
-4.84%
-2.76%
+2.92%
+26.26%
+109.63%
+17.58%
--
2527
Middlesex Water Co
Middlesex Water Co
MSEX
53.570
+0.850
+1.61%
6.90
107.22K
4.63M
965.12M
18.02M
2.86%
1.06%
70.730
48.180
1.34
2.51%
+0.41%
+0.16%
+0.88%
-2.01%
-14.79%
-16.23%
--
2528
Ramaco Resources Inc
Ramaco Resources Inc
METCB
17.470
+0.500
+2.95%
6.90
91.11K
1.26M
962.47M
55.09M
3.88%
1.43%
20.564
5.939
0.59
3.38%
+3.92%
-0.11%
+15.69%
+46.00%
+143.99%
+66.67%
--
2529
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
13.570
+0.140
+1.04%
7.18
379.74K
2.92M
959.60M
70.71M
1.32%
0.76%
17.990
13.060
1.90
14.00%
-0.29%
-3.89%
-11.07%
-15.81%
-11.07%
-15.13%
--
2530
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
15.890
-0.090
-0.56%
6.89
430.49K
5.44M
959.33M
60.37M
2.62%
0.77%
40.260
10.910
0.00
0.00%
-2.87%
+3.92%
-4.44%
+1.27%
+22.04%
-42.59%
--
2531
Inmode Ltd
Inmode Ltd
INMD
15.150
-0.310
-2.01%
6.81
1.00M
11.24M
957.62M
63.21M
4.07%
1.46%
19.850
13.140
0.00
0.00%
+1.00%
+0.93%
-0.85%
+2.99%
+0.46%
-1.87%
--
2532
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
44.430
+0.130
+0.29%
7.81
133.37K
4.71M
956.69M
21.53M
2.59%
0.81%
87.925
37.530
1.02
2.29%
+1.09%
-1.63%
+3.13%
+1.11%
-3.72%
-35.91%
--
2533
World Acceptance Corp
World Acceptance Corp
WRLD
175.590
+3.830
+2.23%
7.18
27.08K
2.87M
955.78M
5.44M
1.19%
0.53%
185.480
104.990
0.00
0.00%
+3.40%
-0.30%
+2.00%
+2.92%
+43.82%
+55.81%
--
2534
Evolent Health Inc
Evolent Health Inc
EVH
8.230
+0.325
+4.12%
7.57
3.33M
13.81M
954.15M
115.94M
4.81%
1.09%
27.420
7.060
0.00
0.00%
-6.15%
-4.19%
-14.89%
-26.38%
-15.93%
-69.03%
--
2535
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
41.310
-0.030
-0.07%
7.80
485.80K
14.90M
954.05M
23.09M
3.91%
1.37%
51.770
26.450
0.00
0.00%
-5.27%
-9.12%
-7.87%
+5.81%
+39.46%
-8.68%
--
2536
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
2.300
+0.210
+10.05%
6.12
1.27M
1.64M
954.04M
414.80M
12.44%
2.15%
4.485
1.250
0.00
0.00%
+16.16%
+7.47%
+21.05%
+31.42%
+42.85%
-36.81%
--
2537
NETGEAR Inc
NETGEAR Inc
NTGR
33.090
-0.230
-0.69%
8.23
340.13K
8.96M
952.40M
28.78M
3.61%
1.63%
34.490
18.750
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2538
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
12.560
+0.340
+2.78%
5.08
2.34M
21.65M
952.09M
75.80M
6.13%
0.83%
12.760
4.700
0.00
0.00%
+4.31%
+31.65%
+33.75%
+55.83%
+126.30%
+126.30%
--
2539
Vitesse Energy Inc
Vitesse Energy Inc
VTS
23.420
+0.410
+1.78%
6.88
189.24K
1.93M
951.26M
40.62M
2.30%
0.60%
28.405
18.901
2.17
9.28%
+0.21%
+0.60%
-8.69%
-1.34%
+17.04%
-5.45%
--
2540
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
20.440
-0.170
-0.83%
7.78
515.14K
4.32M
949.59M
46.46M
3.05%
0.74%
40.710
19.130
0.60
2.93%
+2.55%
+2.45%
-9.67%
-24.57%
-31.98%
-41.60%
--
2541
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
29.440
+0.670
+2.33%
6.85
83.83K
1.38M
947.79M
32.19M
1.98%
0.69%
35.640
17.910
2.22
7.54%
-0.33%
-0.64%
+2.86%
+22.87%
+42.63%
-13.71%
--
2542
Gray Media Inc
Gray Media Inc
GTNa
9.270
-0.800
-7.94%
5.02
127.00
889.00
946.34M
102.09M
0.00%
0.28%
12.800
5.000
0.32
3.45%
-6.36%
-7.30%
-7.30%
-17.12%
+33.38%
+33.95%
--
2543
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.730
+0.230
+1.70%
7.18
1.11M
11.48M
945.85M
68.89M
4.14%
0.79%
14.910
3.910
0.00
0.00%
-2.27%
+2.76%
+0.58%
+32.52%
+140.45%
+67.23%
--
2544
MFA Financial Inc
MFA Financial Inc
MFA
9.210
-0.015
-0.16%
7.31
1.16M
5.02M
945.58M
102.67M
1.95%
0.63%
12.780
7.850
1.42
15.41%
-3.45%
-4.16%
-10.92%
-1.60%
+6.84%
-24.57%
--
2545
Ferroglobe PLC
Ferroglobe PLC
GSM
5.040
+0.500
+11.01%
7.25
2.80M
9.64M
944.22M
187.35M
12.56%
1.95%
5.096
2.970
0.00
0.00%
+15.86%
+19.99%
+17.48%
+10.76%
+50.00%
+9.56%
--
2546
NPK International Inc
NPK International Inc
NPKI
11.160
-0.130
-1.15%
8.65
841.36K
4.84M
943.71M
84.56M
3.45%
1.44%
11.740
4.760
0.00
0.00%
-1.06%
+0.63%
+6.48%
+30.67%
+114.61%
+60.57%
--
2547
Cohu Inc
Cohu Inc
COHU
20.180
-0.010
-0.05%
7.56
485.77K
7.40M
942.31M
46.70M
2.89%
0.43%
29.420
12.570
0.00
0.00%
+0.54%
-12.82%
-1.80%
-0.44%
+40.92%
-19.37%
--
2548
McEwen Mining Inc
McEwen Mining Inc
MUX
17.410
+0.990
+6.03%
7.07
2.78M
16.33M
941.85M
54.10M
6.21%
1.14%
17.790
6.380
0.00
0.00%
+4.50%
+16.14%
+26.43%
+58.70%
+113.35%
+87.20%
--
2549
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
5.480
+0.260
+4.98%
7.73
1.56M
6.39M
940.87M
171.69M
5.41%
1.16%
7.070
1.775
0.00
0.00%
+5.58%
+20.70%
+34.97%
+52.22%
+113.22%
-15.56%
--
2550
BGM Group Ltd
BGM Group Ltd
BGM
9.570
-0.230
-2.35%
2.50
13.76K
88.98K
940.68M
98.29M
10.02%
0.66%
17.170
6.225
0.00
0.00%
-0.41%
+7.16%
+30.55%
+2.79%
-0.82%
+24.60%
--
KeyAI