tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+10.13%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

Dịch vụ viễn thông

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

Thực phẩm & Đồ uống

+1.13%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.93%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2521
UWM Holdings Corp
UWM Holdings Corp
UWMC
4.935
-0.765
-13.42%
6.87
42.05M
121.05M
1.16B
234.29M
10.00
3.39
7.140
3.795
0.40
8.10
-14.77%
-14.91%
+12.67%
-15.64%
+9.18%
-18.16%
+12.67%
2522
Papa John's International Inc
Papa John's International Inc
PZZA
35.180
-0.700
-1.95%
7.13
1.19M
30.28M
1.15B
32.79M
3.48
1.36
55.740
30.160
1.84
5.23
-4.66%
-7.20%
-8.60%
-27.15%
-18.79%
-11.09%
-8.60%
2523
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2524
Tompkins Financial Corp
Tompkins Financial Corp
TMP
80.140
+3.410
+4.44%
7.19
88.50K
3.11M
1.15B
14.36M
9.29
2.05
80.360
54.160
2.48
3.09
+6.33%
+4.36%
+10.51%
+23.52%
+28.55%
+14.37%
+10.51%
2525
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
39.410
+0.250
+0.64%
7.93
425.62K
13.30M
1.15B
29.16M
4.73
0.95
44.280
14.590
0.00
0.00
-6.70%
-3.29%
+1.31%
+51.64%
+103.56%
+39.41%
+1.31%
2526
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
11.160
0.000
0.00%
7.42
1.56M
12.85M
1.15B
102.68M
4.48
0.75
13.200
5.635
0.00
0.00
-6.61%
+6.29%
+19.74%
+52.67%
+82.95%
-9.78%
+19.74%
2527
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.250
-0.020
-0.88%
6.53
6.75M
11.35M
1.14B
506.87M
3.52
0.96
4.800
2.120
0.00
0.00
-13.13%
-14.12%
-4.26%
-38.86%
+3.21%
-48.75%
-4.26%
2528
N-Able Inc
N-Able Inc
NABL
6.070
-0.080
-1.30%
7.57
1.15M
2.94M
1.14B
187.62M
2.68
1.08
10.408
6.040
0.00
0.00
-5.89%
-14.02%
-18.85%
-22.38%
-18.85%
-37.36%
-18.85%
2529
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
6.395
+0.015
+0.24%
7.42
2.84M
12.82M
1.14B
177.57M
4.15
1.26
6.488
1.330
0.00
0.00
+8.39%
+10.26%
+19.09%
+70.99%
+136.85%
+98.60%
+19.09%
2530
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.105
-0.075
-0.92%
7.20
125.96K
405.03K
1.13B
139.68M
3.05
1.09
13.250
6.960
0.22
2.71
-7.37%
-12.19%
-4.31%
-1.64%
-14.41%
-23.90%
-4.31%
2531
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
14.650
+0.650
+4.64%
6.26
208.74K
2.45M
1.13B
76.98M
7.00
1.23
33.000
8.910
0.02
0.17
+2.52%
-1.08%
+15.81%
--
--
--
+15.81%
2532
Daktronics Inc
Daktronics Inc
DAKT
23.160
+0.700
+3.12%
7.53
462.48K
8.91M
1.13B
48.68M
5.32
1.26
24.376
10.240
0.00
0.00
+7.67%
+5.71%
+17.15%
+19.94%
+36.24%
+41.13%
+17.15%
2533
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
6.630
-0.100
-1.49%
8.19
1.42M
3.06M
1.13B
169.94M
2.67
1.07
9.750
6.090
0.00
0.00
-1.04%
+3.59%
+1.69%
-10.16%
-7.66%
-30.65%
+1.69%
2534
Tuya Inc
Tuya Inc
TUYA
2.085
-0.025
-1.18%
6.99
1.04M
986.54K
1.12B
539.52M
2.84
1.21
4.530
1.825
0.06
2.91
-3.47%
-5.66%
-1.18%
-9.74%
-15.45%
-14.09%
-1.18%
2535
Astrana Health Inc
Astrana Health Inc
ASTH
22.750
+0.340
+1.52%
7.54
773.53K
13.68M
1.12B
49.38M
5.91
1.01
39.970
20.120
0.00
0.00
-16.24%
-16.91%
-8.30%
-31.04%
-18.98%
-38.30%
-8.30%
2536
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.435
-0.065
-0.87%
6.89
1.19M
3.61M
1.12B
151.05M
1.99
0.72
10.010
6.160
0.59
7.99
-2.17%
-2.81%
-0.20%
+8.22%
+6.98%
-23.74%
-0.20%
2537
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.035
-0.225
-9.96%
4.55
14.11M
17.49M
1.12B
551.80M
10.61
0.64
4.190
0.790
0.00
0.00
-4.46%
+0.74%
+3.30%
+9.41%
+125.53%
+211.78%
+3.30%
2538
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2539
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
9.730
-0.010
-0.10%
7.53
1.31M
6.15M
1.12B
114.90M
3.18
1.99
9.990
3.490
0.00
0.00
+1.46%
+9.57%
+9.57%
+47.65%
+74.06%
+14.61%
+9.57%
2540
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
61.710
+0.280
+0.46%
8.07
114.20K
4.63M
1.12B
18.12M
2.36
1.56
65.480
44.600
2.00
3.24
+0.85%
+3.11%
+9.22%
+19.41%
+15.26%
+15.32%
+9.22%
2541
REX American Resources Corp
REX American Resources Corp
REX
33.810
-0.570
-1.66%
6.58
279.58K
3.49M
1.11B
32.94M
2.87
2.10
36.500
16.725
0.00
0.00
-0.56%
+0.21%
+4.61%
+4.77%
+28.75%
+62.08%
+4.61%
2542
Astec Industries Inc
Astec Industries Inc
ASTE
48.670
+0.250
+0.52%
6.42
393.14K
16.79M
1.11B
22.88M
2.44
2.96
50.920
29.650
0.52
1.06
+0.79%
-0.73%
+12.35%
+3.97%
+12.70%
+39.42%
+12.35%
2543
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
76.365
+3.805
+5.24%
6.05
291.69K
13.62M
1.11B
14.50M
8.37
1.19
94.565
10.805
0.00
0.00
+2.28%
+6.36%
-3.34%
-6.23%
+262.61%
+462.33%
-3.34%
2544
American Assets Trust Inc
American Assets Trust Inc
AAT
18.075
+0.065
+0.36%
7.50
599.94K
4.69M
1.11B
61.15M
1.77
0.91
24.700
16.690
1.17
6.50
+0.53%
-3.29%
-4.52%
-4.67%
-4.16%
-25.56%
-4.52%
2545
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
163.260
-2.650
-1.60%
6.89
329.06K
25.76M
1.10B
6.75M
2.75
3.85
215.060
142.180
9.15
5.60
-2.06%
-4.12%
+0.07%
+1.83%
-14.12%
-18.17%
+0.07%
2546
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
39.500
+1.150
+3.00%
6.72
208.78K
6.09M
1.10B
27.89M
3.65
0.83
45.320
29.950
0.00
0.00
+4.58%
+0.30%
+4.96%
+18.09%
+12.92%
-6.40%
+4.96%
2547
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
35.760
+0.040
+0.11%
7.55
236.40K
3.74M
1.10B
30.78M
3.58
1.74
38.670
21.100
1.24
3.48
+0.31%
-3.72%
-3.35%
+19.92%
+26.67%
+20.17%
-3.35%
2548
Opera Ltd
Opera Ltd
OPRA
12.420
-1.060
-7.86%
7.27
1.11M
10.90M
1.10B
88.48M
8.34
1.95
22.500
12.622
0.00
0.00
-8.07%
-11.79%
-12.29%
-13.87%
-21.98%
-32.21%
-12.29%
2549
CVR Partners LP
CVR Partners LP
UAN
103.750
-1.570
-1.49%
6.02
26.91K
1.86M
1.10B
10.57M
5.25
0.44
119.900
63.450
9.09
8.76
-12.34%
-12.50%
+1.22%
+5.18%
+7.48%
+27.30%
+1.22%
2550
Upbound Group Inc
Upbound Group Inc
UPBD
18.905
+0.305
+1.64%
7.31
1.05M
17.17M
1.09B
57.91M
3.60
1.92
30.620
15.820
1.56
8.25
-2.00%
-5.99%
+7.66%
-5.52%
-12.56%
-35.57%
+7.66%
KeyAI