tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+2.28%
2
symbolEthereumETHUSD
+2.72%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+22.74%
2
symbolTezosXTZUSD
+11.03%
3
symbolaelfELFUSD
+8.54%
4
symbolNEAR ProtocolNEARUSD
+7.96%
5
symbolArweaveARUSD
+7.96%
6
symbolEthenaENAUSD
+6.88%
7
symbolPyth NetworkPYTHUSD
+6.20%
8
symboldogwifhatWIFUSD
+5.97%
9
symbolManta NetworkMANTAUSD
+5.95%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLazio Fan TokenLAZIOUSD
-4.08%
3
symbolIAU
-2.67%
4
symbolDeXeDEXEUSD
-1.99%
5
symbolSantos FC Fan TokenSANTOSUSD
-1.40%
6
symbolGlobal X Uranium ETFURA
-1.32%
7
symbolUSD/HUFUSDHUF
-1.14%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares China Large-Cap ETFFXI
-0.74%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2431
Sabine Royalty Trust
Sabine Royalty Trust
SBR
75.330
-2.950
-3.78%
5.61
103.94K
5.28M
1.10B
14.58M
4.01%
1.64%
84.390
58.250
5.04
6.69%
-4.66%
-3.27%
+1.79%
+13.43%
+16.66%
+20.14%
--
2432
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.600
+0.010
+0.08%
7.13
1.06M
4.93M
1.10B
87.02M
1.78%
1.41%
14.925
11.700
1.60
12.69%
+3.61%
+5.52%
+0.96%
+0.07%
+0.31%
-11.26%
--
2433
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
39.370
+0.510
+1.31%
7.28
75.47K
2.25M
1.10B
27.83M
3.11%
0.74%
45.320
31.700
0.00
0.00%
-1.22%
+0.20%
+1.99%
+5.18%
+18.33%
-6.83%
--
2434
Gentherm Inc
Gentherm Inc
THRM
35.840
+0.560
+1.59%
7.41
225.29K
5.86M
1.09B
30.52M
2.26%
1.11%
47.000
22.747
0.00
0.00%
+4.00%
+2.25%
-2.10%
+18.36%
+51.28%
-17.77%
--
2435
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
34.610
+0.330
+0.96%
8.15
228.63K
6.55M
1.09B
31.55M
2.59%
0.82%
42.287
23.230
0.00
0.00%
+0.11%
-2.89%
-8.31%
+6.42%
+29.47%
-11.73%
--
2436
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.350
+0.085
+1.17%
6.92
1.31M
4.14M
1.09B
148.49M
4.69%
0.99%
18.740
6.970
0.00
0.00%
+0.96%
-2.13%
-5.52%
-14.03%
-16.76%
-48.31%
--
2437
Carter's Inc
Carter's Inc
CRI
29.890
+0.280
+0.95%
7.17
1.23M
19.00M
1.09B
36.47M
3.86%
1.15%
68.690
23.381
2.65
8.86%
+4.69%
+1.21%
+3.42%
-8.98%
-18.60%
-53.42%
--
2438
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.740
+0.015
+0.17%
7.18
526.76K
2.01M
1.09B
124.49M
1.89%
0.65%
11.115
5.460
0.37
4.29%
-1.79%
-1.13%
-0.90%
+14.84%
+38.73%
-11.17%
--
2439
Hagerty Inc
Hagerty Inc
HGTY
11.990
-0.140
-1.15%
6.75
103.81K
269.08K
1.09B
90.72M
3.05%
0.75%
13.320
8.030
0.00
0.00%
+2.21%
-2.52%
-0.74%
+19.90%
+36.56%
+14.40%
--
2440
Global Ship Lease Inc
Global Ship Lease Inc
GSL
30.530
-0.080
-0.26%
7.70
211.83K
3.59M
1.09B
35.61M
1.33%
0.73%
33.075
17.730
1.95
6.38%
-1.26%
-4.97%
-3.59%
+9.46%
+50.17%
+16.03%
--
2441
Chimera Investment Corp
Chimera Investment Corp
CIM
13.390
-0.005
-0.04%
6.97
532.06K
3.04M
1.08B
81.03M
1.40%
0.72%
16.270
9.850
1.48
11.05%
-0.81%
-2.26%
-8.53%
-4.83%
+21.50%
-12.93%
--
2442
LiveWire Group Inc
LiveWire Group Inc
LVWR
5.310
+0.260
+5.12%
5.64
75.11K
180.06K
1.08B
203.74M
7.48%
0.89%
9.039
0.930
0.00
0.00%
+13.94%
+4.11%
+18.26%
+53.91%
+138.11%
-11.50%
--
2443
Origin Bancorp Inc
Origin Bancorp Inc
OBK
34.550
+0.205
+0.60%
6.44
81.95K
1.32M
1.08B
31.22M
1.16%
0.77%
41.165
28.800
0.60
1.73%
-1.00%
-4.13%
-11.41%
-7.34%
+16.29%
+12.43%
--
2444
Immunome Inc
Immunome Inc
IMNM
12.380
+0.910
+7.93%
7.50
1.92M
18.09M
1.08B
87.01M
8.72%
1.31%
15.125
5.150
0.00
0.00%
+9.17%
+26.71%
+31.70%
+43.28%
+68.43%
-8.29%
--
2445
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
21.270
+0.550
+2.65%
7.62
1.07M
11.76M
1.07B
50.50M
5.66%
0.46%
42.480
15.845
0.00
0.00%
+9.41%
+24.97%
+18.62%
+1.77%
-9.25%
-47.85%
--
2446
UTZ Brands Inc
UTZ Brands Inc
UTZ
12.450
+0.235
+1.92%
7.29
660.89K
4.25M
1.07B
86.15M
2.86%
0.86%
18.290
11.530
0.26
2.12%
+5.06%
-2.19%
-7.98%
-9.38%
-9.38%
-28.89%
--
2447
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.830
-0.040
-1.03%
7.30
1.96M
5.62M
1.07B
279.90M
4.65%
0.82%
6.290
2.280
0.00
0.00%
+5.50%
+9.11%
+1.32%
+28.95%
+16.76%
-23.70%
--
2448
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
18.550
+0.405
+2.23%
7.81
610.17K
6.13M
1.07B
57.79M
2.20%
0.92%
22.360
15.915
0.48
2.58%
+0.05%
-2.05%
-0.58%
-13.31%
+5.75%
-2.87%
--
2449
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.790
+0.105
+1.36%
7.38
1.15M
3.89M
1.07B
137.38M
2.14%
0.37%
9.290
6.890
0.00
0.00%
+0.64%
+0.12%
+1.03%
-10.45%
+1.16%
-7.05%
--
2450
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
25.600
+0.420
+1.67%
7.23
491.10K
8.71M
1.07B
41.80M
4.26%
0.78%
41.690
17.950
0.00
0.00%
+3.35%
+0.47%
-13.48%
-11.51%
+30.47%
-36.55%
--
2451
MiMedx Group Inc
MiMedx Group Inc
MDXG
7.210
+0.500
+7.45%
7.87
1.32M
6.55M
1.07B
147.92M
7.60%
1.97%
10.140
5.470
0.00
0.00%
+4.04%
+0.27%
+0.55%
+8.25%
+6.49%
+24.31%
--
2452
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.050
-0.155
-2.15%
7.36
1.76M
5.96M
1.07B
151.24M
3.19%
1.01%
10.840
6.160
0.58
8.35%
-4.21%
-6.00%
-8.91%
-8.67%
+3.37%
-24.43%
--
2453
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.700
-0.215
-1.55%
3.57
559.19K
3.86M
1.07B
77.77M
2.15%
1.05%
1446.000
790.500
1.16
8.46%
-1.86%
-1.93%
-7.86%
-7.68%
+22.32%
+16.69%
--
2454
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
29.930
+0.240
+0.81%
6.51
119.17K
2.79M
1.07B
35.59M
1.24%
1.06%
37.072
26.210
1.60
5.37%
-0.03%
-1.35%
-3.73%
-4.71%
+11.13%
+2.99%
--
2455
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.240
-0.320
-2.06%
6.74
694.22K
7.74M
1.06B
69.57M
2.50%
0.67%
16.820
12.500
2.04
13.38%
-3.90%
-5.92%
-6.15%
+5.75%
+7.70%
+10.99%
--
2456
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
3.530
+0.660
+23.00%
6.61
19.30M
39.52M
1.06B
299.87M
22.29%
1.93%
3.100
1.440
0.00
0.00%
+28.83%
+22.56%
+81.95%
+88.77%
+194.16%
+98.31%
--
2457
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.380
-0.010
-0.23%
6.89
440.04K
1.40M
1.06B
241.42M
3.18%
0.69%
4.650
2.000
0.04
0.91%
+3.30%
-4.36%
+2.09%
+17.74%
+111.59%
+8.41%
--
2458
RPC Inc
RPC Inc
RES
4.790
+0.135
+2.90%
6.79
1.36M
2.71M
1.06B
220.62M
2.89%
1.05%
7.220
4.100
0.16
3.34%
-1.03%
+5.73%
+1.69%
-6.99%
+0.63%
-27.09%
--
2459
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
15.760
+0.400
+2.60%
7.29
444.59K
3.59M
1.06B
67.02M
3.05%
1.48%
17.525
10.550
0.20
1.26%
+0.38%
-3.49%
-5.34%
+1.54%
+26.68%
-3.90%
--
2460
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
70.910
+0.740
+1.05%
4.10
74.96K
4.34M
1.06B
14.89M
1.85%
1.14%
90.000
68.760
3.60
5.07%
+0.53%
-1.51%
-3.55%
-1.45%
-8.20%
-12.53%
--
KeyAI