tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ viễn thông

+1.93%
Verizon Communications Inc+10.10%
Charter Communications Inc+6.94%
iOThree Ltd+5.84%

Ô tô & Phụ tùng ô tô

+1.81%
Inneova Holdings Ord Shs+27.21%
Sypris Solutions Inc+15.62%
MKDWELL Tech Inc+6.27%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.73%
Colgate-Palmolive Co+4.06%
Caring Brands Inc+3.85%
Church & Dwight Co Inc+2.91%

Tập đoàn Hàng tiêu dùng

+0.35%
Berkshire Hathaway Inc+0.60%
Berkshire Hathaway Inc+0.45%
Honeywell International Inc-0.40%

Bán lẻ thực phẩm và dược phẩm

+0.27%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+7.60%
Village Super Market Inc+2.94%

Dịch vụ Học thuật & Giáo dục

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+13.45%
Ambow Education Holding Ltd+10.82%
Lixiang Education Holding Co Ltd+6.32%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2431
Stepan Co
Stepan Co
SCL
57.100
+0.100
+0.18%
8.37
64.07K
2.18M
1.29B
22.62M
1.02
0.44
64.817
41.820
1.54
2.69
+4.39%
+11.52%
+20.54%
+31.72%
+15.84%
-11.27%
+20.57%
2432
PDF Solutions Inc
PDF Solutions Inc
PDFS
32.662
-1.368
-4.02%
7.63
128.32K
3.42M
1.29B
39.51M
4.29
0.87
36.990
15.909
0.00
0.00
-6.25%
-0.75%
+10.16%
+12.13%
+47.26%
+22.61%
+14.48%
2433
Bitfarms Ltd
Bitfarms Ltd
BITF
2.290
-0.160
-6.52%
6.51
23.19M
37.02M
1.29B
563.01M
7.55
1.08
9.270
0.960
0.00
0.00
-13.90%
-22.10%
-3.77%
-42.31%
+78.92%
+52.68%
-2.54%
2434
AnaptysBio Inc
AnaptysBio Inc
ANAB
46.435
-1.415
-2.96%
8.00
206.71K
7.31M
1.28B
27.57M
6.39
0.96
52.470
12.210
0.00
0.00
-1.89%
-7.61%
-3.72%
+26.94%
+127.96%
+166.56%
-4.22%
2435
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
24.865
+0.035
+0.14%
7.38
91.84K
1.44M
1.28B
51.45M
6.28
0.66
30.000
13.250
0.00
0.00
+0.63%
+11.40%
-7.79%
-9.19%
+68.58%
--
-6.24%
2436
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
16.660
-0.580
-3.36%
--
602.56K
7.48M
1.28B
76.77M
6.43
0.38
18.120
4.700
0.00
0.00
-1.83%
+10.92%
+28.65%
+17.32%
--
--
+24.42%
2437
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.745
+0.005
+0.18%
6.59
2.04M
4.75M
1.28B
465.92M
1.64
0.73
4.470
2.450
0.54
19.67
-4.02%
-6.95%
+7.65%
+3.20%
-0.54%
-36.46%
+5.98%
2438
McEwen Mining Inc
McEwen Mining Inc
MUX
23.465
-4.185
-15.14%
6.89
1.41M
18.08M
1.28B
54.46M
11.06
1.03
29.560
6.380
0.00
0.00
-10.23%
+4.80%
+24.88%
+28.01%
+118.48%
+174.44%
+26.77%
2439
WLTH.NB
WLTH.NB
WLTH
8.710
-0.130
-1.47%
--
279.16K
1.84M
1.27B
146.27M
3.13
0.32
14.880
8.520
0.00
0.00
-5.33%
-15.11%
-35.86%
--
--
--
-35.91%
2440
PROG Holdings Inc
PROG Holdings Inc
PRG
32.183
-0.237
-0.73%
8.32
128.38K
2.29M
1.27B
39.55M
2.71
0.43
44.425
23.500
0.51
1.58
-1.16%
+0.98%
+6.32%
+11.24%
+2.62%
-25.64%
+9.13%
2441
Hagerty Inc
Hagerty Inc
HGTY
12.645
+0.065
+0.52%
7.12
23.81K
168.71K
1.27B
100.43M
3.10
0.18
14.000
8.030
0.00
0.00
-1.29%
-0.12%
-5.70%
+12.70%
+35.39%
+29.83%
-5.92%
2442
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
26.587
-0.163
-0.61%
--
152.83K
2.83M
1.27B
47.65M
6.35
0.54
42.269
6.430
0.00
0.00
-4.77%
-3.04%
-13.21%
-8.10%
+72.53%
+59.68%
-12.37%
2443
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.881
-0.179
-1.05%
7.33
745.31K
8.63M
1.27B
74.99M
1.93
1.08
17.050
12.500
2.04
12.08
+0.96%
+4.78%
+12.31%
+11.87%
+9.05%
+12.09%
+15.23%
2444
Canadian Solar Inc
Canadian Solar Inc
CSIQ
18.900
-0.870
-4.40%
6.51
1.64M
22.85M
1.27B
66.97M
5.20
0.91
34.590
6.565
0.00
0.00
-11.89%
-9.35%
-20.55%
-8.96%
+57.50%
+80.34%
-20.49%
2445
US Physical Therapy Inc
US Physical Therapy Inc
USPH
83.208
+0.848
+1.03%
7.70
73.82K
2.46M
1.27B
15.20M
2.02
0.65
93.500
62.770
1.79
2.15
-4.87%
-3.16%
+2.38%
-3.55%
-0.65%
-6.53%
+6.55%
2446
Carter's Inc
Carter's Inc
CRI
34.585
+0.975
+2.90%
6.83
391.93K
6.75M
1.26B
36.52M
4.06
0.51
55.140
23.381
2.10
6.07
-8.43%
-5.97%
+7.98%
+10.14%
+34.57%
-36.90%
+6.65%
2447
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.732
-0.098
-1.11%
7.99
575.80K
2.35M
1.26B
144.56M
3.02
0.64
11.133
6.730
1.01
11.56
+4.08%
+3.09%
+13.40%
+17.05%
-6.11%
-18.70%
+11.81%
2448
Vital Farms Inc
Vital Farms Inc
VITL
28.190
+0.060
+0.21%
7.52
625.83K
13.09M
1.26B
44.77M
3.05
0.53
53.125
26.650
0.00
0.00
-6.38%
-4.60%
-14.55%
-14.19%
-35.73%
-37.26%
-11.74%
2449
Barrick Gold Corp
Barrick Gold Corp
GOLD
51.195
-2.335
-4.36%
5.11
644.82K
19.52M
1.26B
24.64M
6.03
0.85
44.300
19.390
0.60
1.17
+16.75%
+28.57%
+53.05%
+92.61%
+130.82%
+81.35%
+50.35%
2450
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.470
-0.770
-3.46%
7.78
742.00
15.93K
1.26B
58.73M
4.11
0.42
24.830
14.090
0.60
2.79
+0.27%
+5.87%
+4.22%
+0.66%
-5.50%
+12.29%
+2.88%
2451
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
55.155
-0.405
-0.73%
7.70
54.67K
1.94M
1.26B
22.85M
1.91
0.55
57.805
26.450
0.00
0.00
-1.89%
+0.05%
-0.06%
+32.65%
+39.85%
+10.98%
+1.48%
2452
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
20.378
-0.982
-4.60%
7.89
686.72K
9.42M
1.26B
61.79M
6.77
0.83
25.770
3.500
0.00
0.00
-11.48%
-15.30%
+27.60%
+58.59%
+381.76%
+215.94%
+29.96%
2453
Bristow Group Inc
Bristow Group Inc
VTOL
43.475
-1.455
-3.24%
8.17
68.35K
2.03M
1.26B
28.92M
3.52
0.34
45.550
25.110
0.00
0.00
+3.83%
+7.77%
+18.53%
+6.82%
+13.07%
+27.91%
+18.72%
2454
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
25.600
-0.480
-1.84%
6.89
4.97K
121.24K
1.26B
49.10M
1.72
0.60
8876.000
4300.000
0.78
3.07
-3.94%
-6.88%
-2.88%
+23.79%
+27.27%
+100.00%
-0.58%
2455
Dorian LPG Ltd
Dorian LPG Ltd
LPG
29.330
-0.410
-1.38%
7.92
312.21K
4.41M
1.26B
42.84M
3.38
0.87
31.992
15.598
0.00
0.00
+4.53%
+1.21%
+22.57%
+4.20%
+0.98%
+27.04%
+20.50%
2456
Westamerica Bancorp
Westamerica Bancorp
WABC
50.465
+0.055
+0.11%
7.99
28.20K
907.26K
1.25B
24.85M
1.70
0.27
52.840
42.000
1.82
3.60
-1.53%
+4.01%
+3.94%
+5.91%
+6.22%
-2.54%
+5.51%
2457
IRadimed Corp
IRadimed Corp
IRMD
98.550
-0.630
-0.64%
7.50
17.86K
1.44M
1.25B
12.72M
1.72
0.44
104.930
47.232
0.66
0.66
-5.14%
-2.94%
+0.80%
+28.97%
+42.89%
+63.41%
+1.31%
2458
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.217
-0.053
-0.40%
8.16
170.87K
1.47M
1.25B
94.80M
1.39
0.56
17.105
11.060
0.00
0.00
-2.82%
+2.30%
+4.23%
+7.28%
-13.78%
-17.65%
+4.32%
2459
Biohaven Ltd
Biohaven Ltd
BHVN
11.840
-0.260
-2.15%
5.29
679.33K
3.43M
1.25B
105.80M
6.15
0.48
44.280
7.480
0.00
0.00
-13.95%
+1.20%
+1.72%
-31.16%
-22.26%
-69.64%
+4.87%
2460
Ouster Inc
Ouster Inc
OUST
20.868
-2.612
-11.12%
6.84
1.52M
23.30M
1.25B
59.95M
12.52
1.33
41.650
6.340
0.00
0.00
-23.39%
-24.80%
-2.89%
-37.45%
-9.66%
+111.21%
-3.57%
KeyAI