tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.010
+0.08%
--
705.74K
3.57M
1.01B
82.44M
0.16%
1.04%
14.080
7.690
0.00
0.00%
+0.00%
+0.00%
+0.16%
+1.41%
+43.64%
-12.78%
--
2492
Cable One Inc
Cable One Inc
CABO
178.480
+7.711
+4.53%
7.47
87.91K
6.07M
1.00B
5.63M
4.33%
0.81%
436.995
117.540
8.85
4.95%
+5.70%
+5.99%
+8.97%
+43.19%
-32.76%
-48.97%
--
2493
Upstream Bio Inc
Upstream Bio Inc
UPB
18.630
+0.040
+0.22%
--
239.52K
3.47M
1.00B
53.80M
2.47%
0.63%
29.460
5.140
0.00
0.00%
+7.43%
+11.89%
-0.53%
+62.28%
+145.77%
--
--
2494
EHang Holdings Ltd
EHang Holdings Ltd
EH
19.090
-0.155
-0.81%
7.45
1.50M
19.62M
1.00B
52.47M
6.03%
1.09%
29.760
10.900
0.00
0.00%
+2.91%
+8.77%
+17.04%
+7.91%
+21.74%
+31.47%
--
2495
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
28.370
+0.390
+1.40%
7.54
384.70K
6.07M
1.00B
35.27M
6.29%
0.97%
32.000
10.510
0.00
0.00%
+2.41%
-1.86%
-2.84%
+23.40%
+100.49%
+30.61%
--
2496
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
55.230
+0.160
+0.29%
8.04
44.21K
2.04M
999.96M
18.11M
1.38%
0.74%
61.665
44.600
1.88
3.40%
-0.64%
-1.74%
-4.92%
+1.17%
+19.72%
+16.39%
--
2497
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.340
-0.270
-2.81%
6.75
965.92K
6.86M
998.70M
106.93M
3.53%
0.78%
12.049
8.844
1.31
14.02%
-3.21%
-4.88%
-11.55%
-13.35%
+0.00%
-20.98%
--
2498
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.565
+0.245
+2.16%
5.56
904.99K
8.98M
996.76M
86.19M
3.76%
0.75%
14.670
3.895
0.00
0.00%
-0.47%
+6.88%
+10.14%
+4.18%
+126.32%
+18.13%
--
2499
Bit Digital Inc
Bit Digital Inc
BTBT
3.500
+0.015
+0.43%
7.41
38.80M
99.46M
994.18M
284.05M
8.17%
0.94%
5.740
1.690
0.00
0.00%
+9.37%
+11.46%
+37.25%
+5.10%
+89.18%
+6.38%
--
2500
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
14.710
+1.600
+12.20%
7.32
2.24M
25.78M
993.38M
67.53M
12.70%
1.19%
42.700
9.980
0.00
0.00%
+24.76%
+12.63%
+17.68%
-5.64%
-13.62%
-64.27%
--
2501
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
10.290
+0.130
+1.28%
7.88
545.22K
3.98M
992.50M
96.45M
2.31%
1.06%
10.800
5.200
0.00
0.00%
-2.00%
+0.19%
+7.29%
+61.79%
+74.70%
--
--
2502
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
16.260
+0.340
+2.14%
7.98
2.32M
31.75M
992.25M
61.02M
3.39%
1.67%
22.710
12.900
0.00
0.00%
+2.39%
+3.43%
-10.95%
-7.08%
-8.34%
+11.36%
--
2503
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1596.960
-14.180
-0.88%
6.12
15.83K
8.41M
991.06M
620.59K
4.26%
1.09%
1648.800
830.550
0.00
0.00%
+3.47%
+4.24%
+2.70%
+11.83%
+51.01%
+91.94%
--
2504
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
22.130
-0.050
-0.23%
6.69
575.33K
6.85M
990.97M
44.78M
2.19%
0.98%
22.650
12.700
0.48
2.16%
-0.27%
+2.69%
-0.44%
+37.45%
+54.43%
+0.49%
--
2505
Cronos Group Inc
Cronos Group Inc
CRON
2.580
-0.010
-0.39%
6.54
2.58M
4.60M
990.22M
383.81M
3.08%
0.39%
4.400
2.270
0.00
0.00%
-13.13%
-0.38%
+4.03%
+23.44%
+50.00%
+19.44%
--
2506
Stratasys Ltd
Stratasys Ltd
SSYS
11.640
+0.060
+0.52%
7.35
675.13K
5.88M
989.20M
84.98M
3.36%
1.06%
12.880
6.920
0.00
0.00%
+2.91%
+12.24%
+13.00%
+3.92%
+23.56%
+52.55%
--
2507
Nanobiotix SA
Nanobiotix SA
NBTX
20.510
+0.630
+3.17%
4.08
65.49K
729.97K
988.88M
48.21M
7.04%
0.37%
21.119
2.760
0.00
0.00%
+13.81%
+59.48%
+135.38%
+296.69%
+515.91%
+295.18%
--
2508
Centerspace
Centerspace
CSR
59.010
+0.290
+0.49%
7.20
103.97K
2.62M
988.83M
16.76M
1.97%
0.85%
75.920
52.760
3.04
5.15%
+2.43%
+0.90%
-2.51%
-1.78%
+1.74%
-17.57%
--
2509
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2510
Ecovyst Inc
Ecovyst Inc
ECVT
8.610
-0.225
-2.55%
7.84
2.71M
11.72M
985.74M
114.49M
5.54%
1.96%
9.690
5.240
0.00
0.00%
-1.60%
-3.90%
-5.90%
-0.80%
+45.68%
+29.86%
--
2511
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69%
3.13%
13.150
9.280
0.54
4.93%
-0.72%
+3.98%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2512
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
44.190
+0.000
+0.00%
7.06
955.92K
32.83M
984.01M
22.27M
2.81%
0.99%
71.930
33.855
1.00
2.26%
-1.69%
+1.23%
-13.18%
-34.31%
+0.18%
-6.27%
--
2513
Preformed Line Products Co
Preformed Line Products Co
PLPC
199.750
+0.630
+0.32%
7.99
68.44K
4.87M
983.72M
4.92M
3.23%
0.68%
208.990
118.985
0.80
0.40%
+2.14%
-3.18%
+3.74%
+19.38%
+43.77%
+62.13%
--
2514
American Woodmark Corp
American Woodmark Corp
AMWD
67.550
-0.360
-0.53%
7.70
163.94K
8.23M
983.40M
14.56M
2.52%
0.93%
104.280
50.000
0.00
0.00%
-0.68%
+3.21%
-0.67%
+18.92%
+19.40%
-27.35%
--
2515
CVR Partners LP
CVR Partners LP
UAN
92.970
+0.910
+0.99%
6.33
26.97K
1.20M
982.66M
10.57M
2.16%
1.59%
98.990
62.940
7.10
7.63%
+2.67%
+2.94%
+6.54%
+2.97%
+28.78%
+36.19%
--
2516
Oculis Holding AG
Oculis Holding AG
OCS
17.570
+0.100
+0.57%
4.52
20.34K
253.37K
981.03M
55.84M
0.57%
1.11%
23.080
12.480
0.00
0.00%
+0.17%
-0.90%
+1.85%
-2.71%
+2.38%
+44.01%
--
2517
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.670
+0.250
+3.89%
7.93
1.31M
3.80M
980.40M
146.99M
3.88%
1.09%
11.480
5.520
0.00
0.00%
-0.59%
+4.05%
+7.23%
+1.83%
+2.61%
-40.28%
--
2518
Scansource Inc
Scansource Inc
SCSC
44.110
+0.300
+0.68%
7.91
158.57K
5.61M
980.01M
22.22M
1.75%
1.03%
53.900
28.750
0.00
0.00%
-0.18%
+0.22%
-0.78%
+6.54%
+41.78%
-4.99%
--
2519
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.290
-0.040
-1.20%
6.44
967.20K
1.96M
977.41M
297.09M
2.70%
0.90%
4.300
2.500
0.00
0.00%
-5.18%
-7.84%
-3.51%
-9.36%
+19.63%
+4.11%
--
2520
Winnebago Industries Inc
Winnebago Industries Inc
WGO
34.800
+0.730
+2.14%
7.59
399.53K
5.69M
974.40M
28.00M
2.34%
1.01%
65.650
28.000
1.35
3.90%
+2.80%
+4.59%
-4.39%
+4.41%
+12.33%
-39.24%
--
KeyAI