tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
GH Research PLC
GH Research PLC
GHRS
15.720
+0.450
+2.95%
5.23
123.29K
1.35M
794.19M
50.52M
4.76
1.42
19.510
7.980
0.00
0.00
+7.89%
+11.57%
+1.29%
-0.76%
+13.75%
+81.52%
+23.78%
2492
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
479.900
-5.300
-1.09%
7.83
3.76M
885.23M
794.13M
1.65M
1.22
1.04
542.070
455.185
0.00
0.00
+0.53%
+0.97%
-2.44%
-3.10%
-1.82%
-6.96%
-4.53%
2493
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
24.640
+0.280
+1.15%
--
173.51K
1.63M
793.64M
32.21M
1.84
0.53
30.900
19.020
0.75
3.04
--
--
--
--
--
--
--
2494
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
27.830
+0.550
+2.02%
3.84
508.00
12.42K
792.09M
28.46M
0.00
0.31
34.000
25.880
1.40
5.03
+1.02%
+3.07%
-4.03%
-3.49%
-4.03%
-7.23%
-1.94%
2495
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.120
+0.060
+0.74%
--
664.61K
3.11M
791.49M
97.47M
5.33
0.83
10.535
4.600
0.20
2.46
--
--
--
--
+42.46%
--
--
2496
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
28.290
-0.380
-1.33%
7.80
148.95K
3.20M
791.10M
27.96M
6.76
0.71
49.650
25.334
0.32
1.13
-4.36%
-3.68%
+5.05%
-27.07%
-32.88%
-28.18%
-21.87%
2497
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
58.400
-0.190
-0.32%
8.02
655.97K
28.36M
790.69M
13.54M
1.97
0.68
63.950
28.190
0.00
0.00
+2.73%
+5.17%
+0.86%
+44.70%
+38.49%
+90.04%
+30.30%
2498
Northwest Pipe Co
Northwest Pipe Co
NWPX
84.280
+0.470
+0.56%
7.47
52.71K
2.81M
789.80M
9.37M
1.46
0.70
84.670
36.965
0.00
0.00
+5.77%
+9.77%
+15.06%
+25.25%
+62.97%
+105.61%
+34.87%
2499
Blue Bird Corp
Blue Bird Corp
BLBD
63.050
-0.580
-0.91%
8.37
365.78K
17.80M
788.13M
12.50M
1.83
1.16
63.820
32.264
0.00
0.00
+7.54%
+11.40%
+17.85%
+28.88%
+14.04%
+87.37%
+34.15%
2500
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
31.140
-0.210
-0.67%
7.23
88.64K
1.63M
788.01M
25.31M
1.94
0.76
31.060
24.528
0.96
3.08
+6.06%
+9.30%
+10.04%
+16.24%
+20.84%
+22.65%
+17.33%
2501
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
13.900
-0.190
-1.35%
7.17
170.02K
1.85M
787.75M
56.67M
1.41
0.58
14.110
9.400
0.52
3.74
+2.51%
+3.73%
+6.43%
+20.87%
+31.63%
+42.42%
+21.61%
2502
Star Group LP
Star Group LP
SGU
12.530
-0.050
-0.40%
4.97
23.07K
150.55K
787.49M
62.85M
2.58
1.68
13.495
11.310
0.72
5.80
-0.08%
-0.16%
+1.54%
+2.45%
+6.73%
-1.73%
+5.83%
2503
Talkspace Inc
Talkspace Inc
TALK
5.170
+0.005
+0.10%
6.43
1.33M
4.75M
787.16M
152.26M
0.19
0.50
5.200
2.220
0.00
0.00
-0.19%
+0.39%
+0.39%
+29.90%
+77.66%
+90.07%
+42.42%
2504
Talos Energy Inc
Talos Energy Inc
TALO
14.530
0.000
0.00%
7.06
1.58M
11.76M
786.90M
54.16M
3.23
0.59
17.005
6.655
0.00
0.00
-7.16%
-12.21%
+7.39%
+26.79%
+59.50%
+112.12%
+31.85%
2505
Core Laboratories Inc
Core Laboratories Inc
CLB
16.510
-0.100
-0.60%
6.86
246.26K
1.78M
785.01M
47.55M
3.01
0.84
20.360
9.720
0.04
0.24
+1.10%
+0.55%
+3.84%
-13.11%
+44.70%
+38.86%
+2.99%
2506
Burford Capital Ltd
Burford Capital Ltd
BUR
4.360
-0.040
-0.91%
6.59
2.08M
4.85M
784.80M
180.00M
3.29
0.49
1113.000
279.800
0.12
2.86
+5.31%
-44.32%
-44.03%
-54.35%
-60.00%
-64.29%
-51.12%
2507
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
40.960
-0.180
-0.44%
6.82
106.88K
2.14M
784.22M
19.15M
1.67
0.58
48.210
28.330
0.62
1.51
-0.12%
-2.22%
+5.84%
+10.67%
-10.84%
+7.53%
+25.45%
2508
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.010
-0.040
-0.33%
7.08
151.81K
1.34M
779.14M
64.87M
3.15
0.88
14.210
7.686
0.00
0.00
-4.53%
-1.07%
+1.69%
-4.38%
+36.98%
+32.28%
-4.91%
2509
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
17.480
-0.570
-3.16%
7.43
711.59K
9.47M
777.69M
44.49M
4.15
0.80
25.770
3.500
0.00
0.00
+2.28%
+11.55%
+8.98%
-27.14%
+69.54%
+321.20%
+11.48%
2510
Koppers Holdings Inc
Koppers Holdings Inc
KOP
37.440
+0.400
+1.08%
8.36
87.58K
1.17M
777.05M
20.75M
1.16
0.43
39.500
22.990
0.32
0.85
+0.40%
-3.43%
+0.21%
+30.27%
+40.01%
+53.57%
+38.26%
2511
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
113.140
-3.180
-2.73%
8.49
68.30K
4.71M
775.80M
6.86M
3.14
0.65
134.815
73.500
0.70
0.61
+3.85%
+5.98%
+6.73%
+8.27%
+14.98%
+47.11%
+10.85%
2512
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.710
+0.010
+0.37%
6.37
566.01K
1.01M
775.06M
286.00M
1.85
2.92
3.330
2.150
0.00
0.00
+0.37%
+3.04%
-4.58%
-2.17%
+2.26%
+4.23%
+9.27%
2513
Cass Information Systems Inc
Cass Information Systems Inc
CASS
46.650
-0.550
-1.17%
7.21
96.35K
3.27M
773.64M
16.58M
3.07
0.95
47.425
36.075
1.25
2.67
+5.04%
+6.24%
+4.34%
+11.63%
+26.84%
+18.97%
+12.36%
2514
South Plains Financial Inc
South Plains Financial Inc
SPFI
44.230
-0.350
-0.79%
7.25
87.46K
2.76M
772.77M
17.47M
1.61
0.82
44.580
30.360
0.62
1.40
+5.31%
+5.64%
+8.73%
+10.63%
+20.57%
+42.91%
+13.99%
2515
Matthews International Corp
Matthews International Corp
MATW
27.220
+0.310
+1.15%
7.79
143.38K
2.81M
772.14M
28.37M
2.41
1.05
29.114
18.500
1.00
3.69
+7.25%
+7.72%
+9.10%
-0.66%
+16.67%
+33.96%
+4.21%
2516
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
6.020
+0.120
+2.03%
4.80
709.38K
2.35M
771.70M
128.19M
4.74
0.87
35.500
5.110
0.00
0.00
+5.99%
+0.67%
-11.86%
--
-44.41%
-76.30%
-22.12%
2517
LGI Homes Inc
LGI Homes Inc
LGIH
39.750
-0.950
-2.33%
7.06
331.95K
10.23M
771.67M
19.41M
5.38
0.76
69.500
33.550
0.00
0.00
+4.25%
+0.99%
-3.12%
-26.10%
-12.10%
-29.93%
-7.47%
2518
First Busey Corp
First Busey Corp
BUSE
26.670
-0.280
-1.04%
7.38
382.13K
7.67M
770.28M
28.88M
1.53
0.59
27.650
18.985
1.26
4.72
+4.14%
+6.85%
+7.24%
+12.53%
+20.19%
+36.35%
+12.11%
2519
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
31.980
+0.120
+0.38%
8.08
392.51K
6.72M
769.52M
24.06M
1.44
0.74
39.770
29.890
0.80
2.52
--
--
--
--
--
--
--
2520
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
43.100
-0.350
-0.81%
7.40
52.35K
1.43M
769.31M
17.85M
1.64
0.67
42.790
30.288
1.24
2.87
+2.72%
+4.64%
+7.64%
+31.00%
+38.59%
+20.01%
+31.68%
KeyAI