tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.71%
Sypris Solutions Inc+14.89%
Modine Manufacturing Co+6.75%
MKDWELL Tech Inc+6.45%

Dịch vụ viễn thông

+2.61%
Verizon Communications Inc+11.53%
Charter Communications Inc+7.21%
Cable One Inc+6.37%

Bán lẻ thực phẩm và dược phẩm

+1.11%
Agencia Comercial Spirits Ltd+6.77%
Tokyo Lifestyle Co Ltd+3.93%
Ingles Markets Inc+2.74%

Thực phẩm & Đồ uống

+1.08%
Innovation Beverage Group Ltd+13.35%
Lendway Inc+10.95%
Chanson International Holding+8.06%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.93%
Caring Brands Inc+5.42%
Colgate-Palmolive Co+5.16%
Church & Dwight Co Inc+4.15%

Dịch vụ Học thuật & Giáo dục

+0.52%
Lixiang Education Holding Co Ltd+16.92%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+10.12%
Ambow Education Holding Ltd+8.09%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
18.455
-0.185
-0.99%
7.95
126.78K
1.33M
1.21B
65.54M
1.82
0.64
18.830
10.550
0.20
1.08
+0.35%
+1.07%
+6.55%
+12.46%
+16.36%
+11.11%
+6.55%
2492
Ecovyst Inc
Ecovyst Inc
ECVT
10.585
-0.235
-2.17%
8.51
710.11K
2.96M
1.21B
114.02M
2.26
0.69
11.310
5.240
0.00
0.00
-5.07%
-1.90%
+8.79%
+27.99%
+25.12%
+36.40%
+8.79%
2493
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.261
+0.021
+0.30%
7.46
786.97K
4.16M
1.20B
165.53M
3.17
0.60
10.080
3.445
0.00
0.00
-2.40%
-2.00%
-7.50%
-26.65%
+6.16%
+103.97%
-7.50%
2494
Sigma Lithium Corp
Sigma Lithium Corp
SGML
10.768
-1.942
-15.28%
6.25
3.34M
24.39M
1.20B
111.36M
14.28
0.86
16.870
4.250
0.00
0.00
-26.95%
-24.43%
-18.36%
+101.09%
+97.94%
+0.17%
-18.36%
2495
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2496
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.475
-1.815
-13.66%
7.75
3.69M
19.19M
1.20B
104.16M
12.88
1.86
14.280
9.300
1.63
14.20
-14.17%
-14.04%
+9.29%
+19.04%
+16.50%
-10.00%
+9.29%
2497
Excelerate Energy Inc
Excelerate Energy Inc
EE
37.245
+0.515
+1.40%
8.79
258.93K
5.60M
1.19B
32.00M
2.61
0.60
37.440
21.285
0.26
0.69
+3.29%
+13.31%
+32.78%
+45.71%
+53.14%
+24.69%
+32.78%
2498
Lithium Americas Corp
Lithium Americas Corp
LAC
4.910
-0.520
-9.58%
4.33
15.36M
42.01M
1.19B
242.51M
8.01
0.62
10.520
2.310
0.00
0.00
-23.76%
-16.35%
+12.61%
-3.54%
+75.99%
+63.67%
+12.61%
2499
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
11.449
+0.009
+0.08%
7.06
2.83M
18.62M
1.19B
103.98M
4.89
0.54
11.870
4.510
0.00
0.00
+4.65%
+9.88%
+20.39%
+4.56%
+137.53%
+28.93%
+20.39%
2500
Deluxe Corp
Deluxe Corp
DLX
26.422
-0.698
-2.57%
8.23
477.30K
7.51M
1.19B
45.00M
4.77
0.61
27.260
13.610
1.20
4.54
+9.05%
+8.51%
+18.33%
+46.06%
+38.05%
+13.94%
+18.33%
2501
Conmed Corp
Conmed Corp
CNMD
38.160
+0.850
+2.28%
7.58
488.69K
11.30M
1.18B
30.96M
5.33
0.65
74.700
38.320
0.60
1.57
-8.34%
-10.32%
-6.01%
-14.94%
-30.20%
-46.84%
-6.01%
2502
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
12.150
-2.110
-14.80%
3.37
7.54M
68.60M
1.18B
97.11M
6.45
9.53
25.950
12.880
6.75
55.55
-17.40%
-18.57%
-17.01%
-21.05%
-26.81%
-52.35%
-17.01%
2503
Global Industrial Co
Global Industrial Co
GIC
30.630
+0.060
+0.20%
6.44
44.98K
950.15K
1.18B
38.49M
1.96
0.64
38.790
20.790
1.03
3.36
+0.10%
-3.22%
+4.83%
+8.77%
-11.60%
+23.96%
+4.83%
2504
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
12.120
-0.240
-1.94%
6.15
555.55K
4.47M
1.18B
97.07M
2.50
1.19
21.280
9.540
0.00
0.00
-5.61%
-9.15%
-6.41%
-14.23%
+8.12%
+10.68%
-6.41%
2505
Immatics NV
Immatics NV
IMTX
9.657
+0.277
+2.95%
6.94
438.30K
2.78M
1.17B
121.56M
4.05
1.70
12.410
3.300
0.00
0.00
-2.56%
-2.65%
-8.03%
-0.24%
+56.26%
+76.54%
-8.03%
2506
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
23.887
-0.153
-0.64%
7.20
337.31K
6.05M
1.17B
49.12M
3.86
0.68
84.060
15.960
4.02
16.85
-1.66%
+2.92%
+10.79%
-41.41%
-21.99%
-68.29%
+10.79%
2507
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
12.400
-0.540
-4.17%
--
455.47K
4.60M
1.17B
94.57M
8.03
1.14
19.450
12.420
0.00
0.00
--
--
-32.97%
--
--
--
-32.97%
2508
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2509
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.465
-0.135
-2.93%
5.11
1.16M
3.64M
1.17B
262.26M
4.67
0.58
6.550
1.260
0.00
0.00
-7.56%
-4.39%
+9.71%
-2.30%
+48.83%
+38.66%
+9.71%
2510
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.170
-0.070
-0.85%
6.80
301.11K
955.31K
1.17B
143.17M
2.54
1.05
15.590
8.100
0.00
0.00
-4.56%
-8.20%
-7.47%
-44.35%
-31.29%
-45.53%
-7.47%
2511
NPK International Inc
NPK International Inc
NPKI
13.791
-0.039
-0.28%
8.21
316.28K
2.64M
1.17B
84.49M
2.76
0.50
14.685
4.760
0.00
0.00
+0.52%
+0.08%
+15.70%
+8.25%
+48.45%
+99.30%
+15.70%
2512
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
7.921
+0.001
+0.02%
7.87
2.10M
6.82M
1.17B
147.08M
3.72
1.18
8.900
5.520
0.00
0.00
+5.34%
+10.02%
+26.34%
+14.47%
+35.64%
-1.23%
+26.34%
2513
P10 Inc
P10 Inc
PX
10.590
-0.310
-2.84%
6.64
320.43K
1.93M
1.16B
109.92M
3.99
0.61
13.919
8.680
0.00
0.00
-1.58%
-0.19%
+7.95%
+2.52%
-15.28%
-22.47%
+7.95%
2514
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.997
-0.123
-2.98%
7.08
786.51K
2.00M
1.16B
290.89M
3.15
1.16
4.646
2.500
0.00
0.00
-3.68%
-4.83%
-13.30%
+14.20%
+21.86%
+4.91%
-13.30%
2515
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
77.893
+0.713
+0.92%
4.19
45.30K
2.63M
1.16B
14.89M
1.49
0.80
84.200
67.035
3.62
4.64
+2.67%
+1.83%
-0.02%
+14.16%
+9.79%
-1.41%
-0.02%
2516
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
39.740
+0.580
+1.48%
7.93
251.54K
7.14M
1.16B
29.16M
4.73
0.60
44.280
14.590
0.00
0.00
-5.92%
-2.48%
+2.16%
+52.91%
+105.27%
+40.57%
+2.16%
2517
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2518
UWM Holdings Corp
UWM Holdings Corp
UWMC
4.935
-0.765
-13.42%
6.87
30.56M
93.45M
1.16B
234.29M
10.00
2.66
7.140
3.795
0.40
8.10
-14.77%
-14.91%
+12.67%
-15.64%
+9.18%
-18.16%
+12.67%
2519
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
11.260
+0.100
+0.90%
7.42
927.02K
7.25M
1.16B
102.68M
4.48
0.48
13.200
5.635
0.00
0.00
-5.77%
+7.24%
+20.82%
+54.04%
+84.59%
-8.97%
+20.82%
2520
Amalgamated Bank
Amalgamated Bank
AMAL
38.750
-0.310
-0.79%
7.87
96.42K
2.89M
1.16B
29.82M
2.32
0.44
39.340
25.030
0.56
1.44
+1.92%
+11.38%
+20.98%
+40.86%
+38.94%
+10.90%
+20.98%
KeyAI