Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2492
Acadia Healthcare Company Inc
ACHC
13.370
-0.060
-0.45%
7.21
2.93M
30.53M
1.21B
90.43M
4.95
0.80
45.190
11.430
0.00
0.00
-0.52%
-12.21%
-0.59%
-26.42%
-36.27%
-68.14%
-5.78%
2493
Monte Rosa Therapeutics Inc
GLUE
19.550
+0.650
+3.44%
7.37
1.36M
21.13M
1.21B
61.79M
6.32
1.16
25.770
3.500
0.00
0.00
-4.73%
-14.40%
-22.76%
+39.05%
+326.86%
+190.06%
+24.68%
2494
American Bitcoin Ord Shs Class A
ABTC
1.310
+0.165
+14.41%
4.42
12.49M
13.14M
1.21B
920.68M
8.87
0.96
14.650
0.627
0.00
0.00
-13.25%
-14.38%
-31.41%
-73.21%
-79.37%
-10.30%
-22.94%
2495
Bitfarms Ltd
BITF
2.140
+0.435
+25.51%
6.47
59.24M
75.43M
1.20B
563.01M
17.59
1.39
9.270
0.960
0.00
0.00
-8.55%
-21.90%
-25.95%
-40.22%
+69.84%
+50.70%
-8.94%
2496
RLJ Lodging Trust
RLJ
7.970
+0.220
+2.84%
6.97
1.55M
5.14M
1.20B
151.05M
3.34
0.98
9.850
6.160
0.59
7.45
+7.27%
+4.87%
+3.78%
+9.18%
+11.47%
-18.42%
+6.98%
2497
Ramaco Resources Inc
METC
18.230
+0.930
+5.38%
6.44
2.40M
32.03M
1.20B
66.01M
7.34
0.71
57.800
6.252
0.00
0.00
-6.56%
-34.24%
-9.98%
-26.64%
-22.72%
+94.00%
+1.28%
2498
Vital Farms Inc
VITL
26.850
+0.660
+2.52%
7.48
1.03M
21.99M
1.20B
44.77M
2.82
0.67
53.125
25.520
0.00
0.00
-5.62%
-5.39%
-10.68%
-18.56%
-43.77%
-25.77%
-15.94%
2499
Aebi Schmidt Holding AG
AEBI
15.610
+1.000
+6.84%
6.22
161.30K
2.03M
1.20B
76.98M
6.22
0.63
33.000
8.910
0.02
0.16
+6.63%
+9.24%
+9.31%
+45.48%
+32.29%
--
+23.40%
2500
Capital Clean Energy Carriers Corp
CCEC
20.460
-0.490
-2.34%
7.30
4.90K
95.76K
1.20B
58.73M
2.31
1.29
24.830
14.090
0.00
0.00
-6.53%
-4.63%
+1.84%
-0.53%
-4.26%
+6.34%
-1.96%
2501
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
10.450
+0.250
+2.45%
7.55
854.34K
2.63M
1.20B
114.90M
1.76
0.88
10.580
3.490
0.00
0.00
+7.40%
+8.97%
+9.77%
+60.77%
+78.94%
+31.94%
+17.68%
2502
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2503
Safety Insurance Group Inc
SAFT
80.220
-0.190
-0.24%
4.61
77.87K
5.24M
1.19B
14.89M
1.87
0.58
84.200
67.035
3.62
4.51
+1.93%
+5.73%
+3.63%
+4.02%
+9.28%
+2.74%
+2.96%
2504
Navigator Holdings Ltd
NVGS
18.230
+0.640
+3.64%
7.33
205.64K
1.31M
1.19B
65.54M
3.27
0.71
18.830
10.550
0.19
1.09
-1.62%
-0.87%
+1.39%
+4.29%
+15.97%
+10.35%
+5.25%
2505
Cogent Communications Holdings Inc
CCOI
24.290
+1.740
+7.72%
6.67
1.09M
20.29M
1.19B
49.12M
8.07
1.04
84.060
15.960
4.02
16.57
-0.04%
+0.00%
+8.83%
+9.81%
-29.08%
-69.78%
+12.66%
2506
NPK International Inc
NPKI
14.110
+0.420
+3.07%
8.48
967.55K
8.19M
1.19B
84.49M
3.24
1.45
14.685
4.760
0.00
0.00
+2.17%
+2.84%
+12.79%
+13.15%
+43.10%
+115.42%
+18.37%
2507
Upbound Group Inc
UPBD
20.540
+0.690
+3.48%
7.35
646.64K
10.54M
1.19B
57.91M
4.38
0.81
30.620
15.820
1.55
7.59
+8.68%
+6.48%
+7.99%
+17.24%
-11.73%
-30.14%
+16.97%
2508
Excelerate Energy Inc
EE
37.110
+1.310
+3.66%
8.75
456.77K
7.35M
1.19B
32.00M
3.04
1.15
37.580
21.285
0.26
0.70
-0.64%
+2.91%
+24.70%
+33.11%
+55.01%
+22.68%
+32.30%
2509
Gilat Satellite Networks Ltd
GILT
18.460
-0.960
-4.94%
7.71
1.46M
19.01M
1.19B
64.27M
9.37
1.25
20.376
5.300
0.00
0.00
-4.30%
-1.02%
+22.98%
+47.92%
+109.77%
+149.12%
+42.66%
2510
Community Trust Bancorp Inc
CTBI
65.490
+1.320
+2.06%
8.23
112.74K
5.23M
1.19B
18.12M
2.22
1.33
65.480
44.600
2.00
3.05
+6.14%
+7.03%
+11.43%
+21.98%
+18.96%
+18.06%
+15.91%
2511
Dorchester Minerals LP
DMLP
24.530
+0.350
+1.45%
5.61
173.17K
3.26M
1.18B
48.26M
3.45
0.78
32.470
20.850
3.08
12.56
-3.46%
-0.12%
+7.12%
+8.11%
-0.77%
-21.73%
+9.70%
2512
Tronox Holdings PLC
TROX
7.460
+0.550
+7.96%
6.93
3.60M
14.02M
1.18B
158.55M
8.46
0.86
10.530
2.860
0.42
5.69
+23.10%
+18.60%
+40.49%
+106.65%
+108.38%
-24.72%
+78.90%
2513
ChipMOS Technologies Inc
IMOS
33.560
+0.240
+0.72%
5.12
60.72K
1.80M
1.17B
35.00M
2.27
1.63
45.434
12.783
0.03
0.11
-9.61%
-19.98%
+0.96%
+49.29%
+109.36%
+73.71%
+13.26%
2514
Day One Biopharmaceuticals Inc
DAWN
11.410
+0.930
+8.87%
7.37
3.13M
29.58M
1.17B
102.68M
6.28
1.61
13.200
5.635
0.00
0.00
+2.24%
-4.52%
+23.35%
+12.30%
+69.04%
-5.31%
+22.42%
2515
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2516
Immatics NV
IMTX
9.630
+1.060
+12.37%
6.87
485.14K
3.33M
1.17B
121.56M
12.13
1.20
12.410
3.300
0.00
0.00
+0.84%
-2.83%
+3.33%
+6.64%
+52.13%
+78.33%
-8.29%
2517
REX American Resources Corp
REX
35.540
+0.950
+2.75%
6.60
212.24K
3.82M
1.17B
32.94M
4.53
1.09
36.500
16.725
0.00
0.00
+5.12%
+4.53%
+8.69%
+7.93%
+29.21%
+75.98%
+9.96%
2518
ProPetro Holding Corp
PUMP
11.240
+0.490
+4.56%
6.70
2.91M
15.43M
1.17B
103.98M
6.04
0.83
12.140
4.510
0.00
0.00
-2.18%
+2.74%
+20.73%
+5.84%
+134.66%
+30.85%
+18.19%
2519
Tuya Inc
TUYA
2.160
+0.090
+4.35%
7.02
675.22K
832.22K
1.17B
539.52M
5.07
0.61
4.530
1.825
0.06
2.81
+3.35%
+0.00%
-2.70%
-0.92%
-7.26%
-37.29%
+2.37%
2520
Ouster Inc
OUST
19.420
+2.120
+12.25%
6.76
1.92M
29.39M
1.16B
59.95M
9.00
0.93
41.650
6.340
0.00
0.00
-6.77%
-21.82%
-29.84%
-24.35%
-44.07%
+86.91%
-10.26%
KeyAI