tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+10.13%
Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%

Dịch vụ viễn thông

+2.61%
Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%

Thực phẩm & Đồ uống

+1.13%
Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.93%
Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2491
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2492
Ecovyst Inc
Ecovyst Inc
ECVT
10.605
-0.215
-1.99%
8.51
1.26M
4.62M
1.21B
114.02M
2.44
1.14
11.310
5.240
0.00
0.00
-4.89%
-1.71%
+8.99%
+28.23%
+25.35%
+36.66%
+8.99%
2493
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
22.752
-2.678
-10.53%
4.81
1.10M
19.23M
1.21B
53.00M
11.12
1.80
31.180
1.920
0.00
0.00
-12.02%
-14.79%
-18.63%
+22.58%
+187.99%
+255.49%
-18.63%
2494
Sigma Lithium Corp
Sigma Lithium Corp
SGML
10.780
-1.930
-15.18%
6.25
4.16M
31.18M
1.20B
111.36M
15.06
0.99
16.870
4.250
0.00
0.00
-26.87%
-24.35%
-18.27%
+101.31%
+98.16%
+0.28%
-18.27%
2495
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2496
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.490
-1.800
-13.54%
7.75
5.01M
22.40M
1.20B
104.16M
12.88
2.35
14.280
9.300
1.63
14.18
-14.06%
-13.93%
+9.43%
+19.19%
+16.65%
-9.88%
+9.43%
2497
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
11.500
+0.060
+0.52%
7.06
3.92M
22.61M
1.20B
103.98M
5.15
0.70
11.870
4.510
0.00
0.00
+5.12%
+10.36%
+20.93%
+5.02%
+138.59%
+29.50%
+20.93%
2498
Excelerate Energy Inc
Excelerate Energy Inc
EE
37.350
+0.620
+1.69%
8.79
505.42K
9.58M
1.20B
32.00M
2.72
1.08
37.440
21.285
0.26
0.69
+3.58%
+13.63%
+33.16%
+46.13%
+53.58%
+25.04%
+33.16%
2499
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
24.310
+0.270
+1.12%
7.20
838.66K
16.88M
1.19B
49.12M
3.86
1.58
84.060
15.960
4.02
16.55
+0.08%
+4.74%
+12.76%
-40.37%
-20.61%
-67.73%
+12.76%
2500
Conmed Corp
Conmed Corp
CNMD
38.450
+1.140
+3.06%
7.58
869.24K
15.85M
1.19B
30.96M
5.38
1.08
74.700
38.320
0.60
1.56
-7.64%
-9.64%
-5.30%
-14.29%
-29.67%
-46.43%
-5.30%
2501
Deluxe Corp
Deluxe Corp
DLX
26.395
-0.725
-2.67%
8.23
1.16M
12.17M
1.19B
45.00M
4.77
1.40
27.260
13.610
1.20
4.54
+8.94%
+8.40%
+18.20%
+45.91%
+37.90%
+13.82%
+18.20%
2502
P10 Inc
P10 Inc
PX
10.780
-0.120
-1.10%
6.64
693.25K
3.01M
1.18B
109.92M
4.25
1.23
13.919
8.680
0.00
0.00
+0.19%
+1.60%
+9.89%
+4.36%
-13.76%
-21.08%
+9.89%
2503
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
12.155
-2.105
-14.76%
3.37
8.15M
74.77M
1.18B
97.11M
6.45
9.54
25.950
12.880
6.75
55.53
-17.37%
-18.53%
-16.97%
-21.02%
-26.78%
-52.33%
-16.97%
2504
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
12.155
-0.205
-1.66%
6.15
739.22K
5.31M
1.18B
97.07M
2.50
1.47
21.280
9.540
0.00
0.00
-5.33%
-8.88%
-6.14%
-13.98%
+8.43%
+11.00%
-6.14%
2505
Lithium Americas Corp
Lithium Americas Corp
LAC
4.860
-0.570
-10.50%
4.33
17.51M
46.64M
1.18B
242.51M
8.01
0.66
10.520
2.310
0.00
0.00
-24.53%
-17.20%
+11.47%
-4.52%
+74.20%
+62.00%
+11.47%
2506
Global Industrial Co
Global Industrial Co
GIC
30.550
-0.020
-0.07%
6.44
98.36K
1.56M
1.18B
38.49M
1.96
1.31
38.790
20.790
1.03
3.37
-0.16%
-3.48%
+4.55%
+8.49%
-11.83%
+23.63%
+4.55%
2507
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.190
-0.050
-0.61%
6.80
458.91K
1.48M
1.17B
143.17M
2.54
1.48
15.590
8.100
0.00
0.00
-4.32%
-7.98%
-7.25%
-44.21%
-31.12%
-45.40%
-7.25%
2508
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
78.700
+1.520
+1.97%
4.19
319.32K
22.47M
1.17B
14.89M
2.60
5.24
84.200
67.035
3.62
4.59
+3.73%
+2.89%
+1.01%
+15.35%
+10.92%
-0.39%
+1.01%
2509
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2510
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
7.945
+0.025
+0.32%
7.87
2.82M
8.61M
1.17B
147.08M
3.72
1.48
8.900
5.520
0.00
0.00
+5.65%
+10.35%
+26.71%
+14.81%
+36.04%
-0.94%
+26.71%
2511
NPK International Inc
NPK International Inc
NPKI
13.820
-0.010
-0.07%
8.21
582.33K
4.11M
1.17B
84.49M
2.76
0.86
14.685
4.760
0.00
0.00
+0.73%
+0.29%
+15.94%
+8.48%
+48.76%
+99.71%
+15.94%
2512
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.010
-0.110
-2.67%
7.08
1.17M
3.18M
1.17B
290.89M
3.27
1.60
4.646
2.500
0.00
0.00
-3.37%
-4.52%
-13.02%
+14.57%
+22.26%
+5.25%
-13.02%
2513
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.435
-0.165
-3.59%
5.11
2.21M
7.42M
1.16B
262.26M
4.67
1.03
6.550
1.260
0.00
0.00
-8.18%
-5.03%
+8.97%
-2.95%
+47.83%
+37.73%
+8.97%
2514
Immatics NV
Immatics NV
IMTX
9.550
+0.170
+1.81%
6.94
564.11K
3.80M
1.16B
121.56M
4.05
2.03
12.410
3.300
0.00
0.00
-3.63%
-3.73%
-9.05%
-1.34%
+54.53%
+74.59%
-9.05%
2515
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
12.250
-0.690
-5.33%
--
708.43K
6.93M
1.16B
94.57M
8.19
1.65
19.450
12.420
0.00
0.00
--
--
-33.78%
--
--
--
-33.78%
2516
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
32.520
+0.560
+1.75%
6.86
1.03M
29.83M
1.16B
35.62M
2.19
3.18
33.830
26.210
1.63
5.01
+3.57%
+3.04%
+8.29%
+12.76%
+14.23%
-0.40%
+8.29%
2517
Amalgamated Bank
Amalgamated Bank
AMAL
38.840
-0.220
-0.56%
7.87
214.22K
6.94M
1.16B
29.82M
2.32
0.91
39.340
25.030
0.56
1.44
+2.16%
+11.64%
+21.26%
+41.19%
+39.26%
+11.16%
+21.26%
2518
LGI Homes Inc
LGI Homes Inc
LGIH
50.170
+0.025
+0.05%
7.13
332.69K
14.09M
1.16B
23.08M
3.96
1.51
93.750
39.700
0.00
0.00
-2.03%
-7.55%
+16.78%
+23.18%
-12.15%
-43.81%
+16.78%
2519
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.809
-0.461
-5.58%
7.29
13.84M
62.22M
1.16B
148.24M
7.24
1.91
9.005
5.685
1.44
18.44
-4.31%
-3.83%
+8.45%
+7.56%
+9.37%
-6.48%
+8.45%
2520
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
KeyAI