tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+2.65%
Sypris Solutions Inc+12.62%
MKDWELL Tech Inc+10.45%
Inneova Holdings Ord Shs+7.05%

Dịch vụ viễn thông

+2.27%
Verizon Communications Inc+10.05%
iOThree Ltd+9.50%
Elauwit Connection Inc+8.70%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.57%
Caring Brands Inc+3.85%
Colgate-Palmolive Co+3.72%
Church & Dwight Co Inc+3.51%

Thực phẩm & Đồ uống

+0.33%
Innovation Beverage Group Ltd+474.20%
Chanson International Holding+10.76%
Nocera Inc+6.29%

Tập đoàn Hàng tiêu dùng

+0.20%
Berkshire Hathaway Inc+0.43%
Berkshire Hathaway Inc+0.22%
Honeywell International Inc+0.19%

Bán lẻ thực phẩm và dược phẩm

+0.20%
Tokyo Lifestyle Co Ltd+13.11%
Agencia Comercial Spirits Ltd+8.02%
Marwynn Holdings Inc+0.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2371
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2372
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.120
-0.090
-0.56%
6.97
157.97K
1.40M
1.40B
86.81M
1.35
0.58
21.200
15.700
2.00
12.40
-2.60%
-3.53%
-5.06%
-4.90%
-11.23%
-23.42%
-2.18%
2373
Novocure Ltd
Novocure Ltd
NVCR
12.480
+0.100
+0.81%
6.63
231.50K
2.10M
1.40B
111.98M
2.66
0.55
26.465
10.700
0.00
0.00
-12.05%
-9.37%
-5.60%
-2.58%
+8.43%
-51.08%
-3.48%
2374
Veris Residential Inc
Veris Residential Inc
VRE
14.940
-0.140
-0.93%
7.68
60.33K
495.35K
1.40B
93.43M
0.79
0.18
17.180
13.690
0.32
2.14
+1.49%
+1.29%
-0.99%
+4.04%
+5.14%
-6.57%
+0.40%
2375
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
71.440
+0.040
+0.06%
6.68
14.70K
464.18K
1.40B
19.54M
2.06
1.14
78.250
56.790
1.76
2.46
-4.82%
+0.65%
+3.37%
+8.41%
+5.37%
+9.12%
+3.55%
2376
Afya Ltd
Afya Ltd
AFYA
14.880
-0.080
-0.53%
7.59
10.98K
139.57K
1.39B
93.72M
2.03
0.22
19.900
13.120
0.00
0.00
+3.91%
+2.20%
-1.20%
+5.01%
+0.20%
-11.64%
-3.44%
2377
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.710
-0.080
-0.54%
7.71
90.31K
642.89K
1.39B
94.81M
1.08
0.23
15.605
8.550
0.54
3.67
-3.79%
+0.68%
+1.73%
+19.59%
+15.10%
-2.39%
+4.03%
2378
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
5.750
-0.120
-2.04%
7.25
171.18K
651.75K
1.39B
242.15M
2.72
0.25
6.060
2.000
0.05
0.86
+0.35%
+7.48%
+21.56%
+34.98%
+69.62%
+137.60%
+18.56%
2379
Ingles Markets Inc
Ingles Markets Inc
IMKTA
73.285
+0.425
+0.58%
6.98
31.17K
1.75M
1.39B
18.99M
1.97
0.69
78.590
58.920
0.66
0.90
+1.33%
+5.20%
+6.64%
+6.06%
+18.91%
+9.36%
+6.91%
2380
TriMas Corp
TriMas Corp
TRS
34.240
-0.170
-0.49%
7.42
62.22K
1.74M
1.39B
40.64M
1.77
0.48
40.339
19.330
0.16
0.46
-0.23%
-1.15%
-3.60%
-3.63%
-2.51%
+39.93%
-3.41%
2381
Fastly Inc
Fastly Inc
FSLY
9.324
-0.296
-3.07%
6.69
497.56K
3.51M
1.39B
149.20M
3.01
0.27
12.591
4.650
0.00
0.00
-0.59%
+1.30%
-8.04%
+12.48%
+24.99%
-13.10%
-8.40%
2382
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
180.995
-2.355
-1.28%
7.87
7.77K
1.04M
1.38B
7.65M
1.81
0.36
211.000
114.010
1.00
0.55
-4.43%
+9.26%
+31.33%
+40.98%
+21.33%
-6.02%
+33.44%
2383
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
51.380
-0.350
-0.68%
7.65
19.26K
614.03K
1.38B
26.90M
1.43
0.27
69.929
37.800
0.00
0.00
-6.36%
-4.48%
+8.58%
+11.82%
-2.19%
-23.42%
+10.04%
2384
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.500
-0.040
-2.60%
4.32
3.51M
4.12M
1.38B
920.68M
2.59
0.95
14.650
0.627
0.00
0.00
-3.85%
-14.77%
-12.79%
-70.53%
-73.91%
-8.56%
-11.76%
2385
Ladder Capital Corp
Ladder Capital Corp
LADR
10.845
-0.315
-2.82%
7.48
274.97K
1.33M
1.38B
127.32M
2.14
1.53
11.920
9.680
0.88
8.16
-3.43%
-1.59%
-4.11%
+2.60%
-1.77%
-3.77%
-1.32%
2386
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.810
-0.130
-1.09%
6.19
48.34K
323.93K
1.38B
116.70M
2.67
0.28
14.170
7.040
0.00
0.00
-1.91%
-0.08%
-7.08%
+7.66%
-4.21%
-4.75%
-8.80%
2387
TRUP
TRUP
TRUP
31.871
-0.299
-0.93%
7.32
60.81K
1.55M
1.38B
43.19M
2.54
0.49
57.885
30.850
0.00
0.00
-1.78%
-6.37%
-16.50%
-20.30%
-34.62%
-33.42%
-14.71%
2388
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.535
-0.135
-2.02%
8.18
867.98K
4.22M
1.38B
210.52M
4.42
0.43
11.310
6.000
0.00
0.00
-3.19%
-3.61%
-14.69%
-10.72%
-21.74%
-16.96%
-16.22%
2389
Tennant Co
Tennant Co
TNC
75.150
-1.480
-1.93%
7.81
17.77K
573.33K
1.37B
18.26M
1.50
0.45
90.440
67.320
1.18
1.57
-5.15%
-4.06%
+1.49%
-6.06%
-5.73%
-13.62%
+1.97%
2390
NCR Voyix Corp
NCR Voyix Corp
VYX
9.900
-0.140
-1.40%
7.74
222.83K
1.35M
1.37B
138.30M
2.09
0.44
14.670
7.550
0.00
0.00
-4.99%
-9.51%
-4.07%
-13.24%
-20.99%
-20.03%
-2.94%
2391
Eve Holding Inc
Eve Holding Inc
EVEX
3.929
-0.111
-2.75%
4.52
283.10K
638.86K
1.37B
348.31M
4.57
0.76
7.699
2.830
0.00
0.00
-14.41%
-11.52%
-1.54%
-9.89%
-33.30%
-25.73%
-1.54%
2392
Ellington Financial Inc
Ellington Financial Inc
EFC
12.840
-0.660
-4.89%
6.78
2.47M
18.48M
1.36B
106.07M
4.22
1.70
14.400
11.120
2.49
19.39
-8.22%
-6.76%
-6.62%
-3.61%
+1.42%
+1.98%
-5.45%
2393
McEwen Mining Inc
McEwen Mining Inc
MUX
24.970
-2.680
-9.69%
6.89
943.21K
12.10M
1.36B
54.46M
5.78
1.13
29.560
6.380
0.00
0.00
-4.48%
+11.52%
+32.89%
+36.22%
+132.50%
+192.05%
+34.90%
2394
Five9 Inc
Five9 Inc
FIVN
17.385
-0.405
-2.28%
7.39
412.57K
5.44M
1.36B
78.21M
3.17
0.41
49.900
16.960
0.00
0.00
-7.87%
-8.45%
-13.07%
-28.40%
-31.26%
-57.35%
-13.29%
2395
American Superconductor Corp
American Superconductor Corp
AMSC
30.070
-1.380
-4.39%
7.14
185.04K
3.79M
1.36B
45.19M
5.40
0.57
70.486
13.980
0.00
0.00
-9.15%
-3.78%
+3.87%
-49.23%
-44.62%
+10.11%
+4.48%
2396
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.835
-0.025
-0.25%
6.31
216.53K
1.04M
1.36B
137.90M
0.76
0.84
10.110
5.980
0.48
4.88
-0.15%
+0.15%
+0.56%
+30.09%
+31.84%
+7.37%
+1.71%
2397
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2398
Cohu Inc
Cohu Inc
COHU
28.978
-0.382
-1.30%
8.15
182.06K
4.19M
1.35B
46.70M
3.16
0.75
30.650
12.570
0.00
0.00
-1.67%
+3.09%
+22.11%
+21.81%
+48.22%
+27.94%
+24.53%
2399
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
17.750
-0.640
-3.48%
7.46
73.55K
528.83K
1.35B
76.15M
5.54
0.83
18.709
9.669
0.00
0.00
+5.65%
+6.03%
+6.41%
+25.70%
+22.07%
+28.09%
+7.32%
2400
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.590
-0.040
-1.10%
6.96
360.00K
891.12K
1.35B
376.50M
3.85
0.86
7.580
3.310
0.40
11.14
+1.70%
-1.10%
-10.70%
-2.18%
-9.11%
-51.29%
-9.11%
KeyAI