tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2371
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
40.860
+0.620
+1.54%
7.72
419.58K
13.54M
927.65M
22.70M
4.29
1.18
42.845
14.840
0.00
0.00
-2.11%
+0.02%
+9.60%
+62.40%
+89.87%
+143.21%
+69.19%
2372
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
26.200
-0.230
-0.87%
7.32
156.72K
1.79M
926.89M
35.38M
2.72
0.88
33.615
24.430
0.50
1.90
-0.38%
+0.50%
+0.34%
+1.75%
-9.97%
-13.70%
-3.99%
2373
U-Haul Holding Co
U-Haul Holding Co
UHALb
47.270
+0.900
+1.94%
6.62
216.98K
4.80M
926.86M
19.61M
2.30
0.55
60.140
39.620
0.20
0.42
+7.33%
+10.19%
+11.46%
-8.62%
-6.02%
-12.51%
+1.13%
2374
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.340
-0.150
-1.04%
7.49
840.75K
10.03M
926.53M
64.61M
4.27
1.25
15.400
7.730
0.52
3.62
-3.50%
-3.43%
+3.24%
+34.65%
+41.56%
+64.26%
+45.29%
2375
Cricut Inc
Cricut Inc
CRCT
4.180
+0.040
+0.97%
6.52
879.49K
2.66M
925.31M
221.37M
4.58
1.76
6.930
3.530
0.20
4.78
+4.50%
+5.29%
+3.98%
-15.56%
-19.77%
-3.81%
-15.56%
2376
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
16.360
-0.960
-5.54%
7.43
851.40K
11.44M
923.78M
56.47M
5.88
0.53
17.490
3.300
0.00
0.00
+9.43%
+21.46%
+13.77%
+29.84%
+7.84%
+368.77%
+35.43%
2377
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
73.990
-0.960
-1.28%
8.33
236.21K
8.05M
923.58M
12.48M
1.68
0.59
82.560
41.860
0.00
0.00
+5.08%
+7.28%
+11.26%
-4.23%
+22.26%
+68.58%
+1.19%
2378
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
45.040
+4.110
+10.04%
5.34
2.93M
106.28M
922.39M
20.48M
15.92
2.39
56.050
18.760
0.00
0.00
+10.23%
+11.87%
+9.40%
-8.27%
+47.62%
+106.51%
-11.06%
2379
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.680
+0.010
+0.15%
6.71
209.99K
1.10M
921.88M
138.01M
2.54
0.70
15.740
5.250
0.00
0.00
-3.19%
+1.83%
+19.29%
-6.31%
-21.10%
-41.51%
+21.01%
2380
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.400
-0.240
-1.06%
8.08
211.82K
3.80M
918.34M
41.00M
2.20
0.99
22.700
15.440
0.14
0.62
+3.66%
+7.74%
+6.26%
+13.30%
+31.22%
+40.79%
+13.02%
2381
Hagerty Inc
Hagerty Inc
HGTY
11.120
+0.010
+0.09%
7.13
213.55K
1.03M
915.48M
82.33M
1.80
0.81
14.000
8.220
0.00
0.00
+1.37%
+4.51%
+13.59%
-12.37%
-2.80%
+27.09%
-17.26%
2382
Chimera Investment Corp
Chimera Investment Corp
CIM
13.360
+0.080
+0.60%
6.71
466.62K
2.52M
915.16M
68.50M
1.43
0.49
14.880
10.240
2.00
14.97
+4.05%
+5.03%
+1.60%
+2.45%
+5.20%
+22.91%
+7.48%
2383
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
67.770
-0.490
-0.72%
6.58
82.62K
4.87M
914.82M
13.50M
1.63
1.18
67.700
49.310
1.66
2.44
+5.76%
+8.00%
+10.81%
+9.17%
+21.74%
+34.09%
+10.09%
2384
Criteo SA
Criteo SA
CRTO
17.820
-0.300
-1.66%
8.03
196.09K
2.64M
911.53M
51.15M
4.38
0.64
35.103
16.150
0.00
0.00
-3.68%
+1.02%
-0.72%
-13.75%
-10.00%
-38.57%
-13.54%
2385
Acadia Realty Trust
Acadia Realty Trust
AKR
20.730
+0.360
+1.77%
8.42
821.79K
8.96M
911.23M
43.96M
2.89
0.71
22.360
17.980
0.71
3.42
+6.75%
+8.25%
+1.42%
-0.29%
+7.19%
+11.63%
+0.93%
2386
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2387
Cohu Inc
Cohu Inc
COHU
37.340
+1.940
+5.48%
8.18
1.09M
30.20M
909.73M
24.36M
6.49
1.59
35.740
13.551
0.00
0.00
+16.18%
+23.52%
+35.88%
+34.12%
+67.59%
+161.12%
+60.46%
2388
Array Technologies Inc
Array Technologies Inc
ARRY
7.160
-0.050
-0.69%
7.46
2.41M
13.48M
909.28M
126.99M
3.66
0.62
12.230
3.975
0.00
0.00
-2.45%
-1.65%
+5.29%
-28.40%
-18.31%
+72.53%
-22.34%
2389
Pathward Financial Inc
Pathward Financial Inc
CASH
94.910
-0.040
-0.04%
8.58
154.25K
10.96M
908.66M
9.57M
1.30
0.73
96.130
65.375
0.20
0.21
+5.46%
+6.86%
+5.68%
+28.87%
+36.05%
+41.24%
+33.68%
2390
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.710
-0.070
-0.65%
6.36
97.74K
424.57K
907.93M
84.77M
1.48
2.28
11.500
5.100
0.55
5.20
-0.28%
+5.00%
+3.68%
+1.13%
+48.53%
+97.64%
+2.78%
2391
Excelerate Energy Inc
Excelerate Energy Inc
EE
34.380
-0.360
-1.04%
8.63
328.10K
6.25M
902.62M
26.25M
4.74
0.75
43.175
21.285
0.28
0.81
+4.98%
+3.68%
+0.97%
+8.90%
+22.04%
+35.14%
+22.57%
2392
Graham Corp
Graham Corp
GHM
91.090
-0.690
-0.75%
7.47
101.34K
4.95M
901.88M
9.90M
3.00
0.72
91.910
26.070
0.00
0.00
+12.11%
+16.48%
+12.53%
+24.87%
+49.11%
+209.30%
+41.82%
2393
Zhihu Inc
Zhihu Inc
ZH
3.210
-0.030
-0.93%
6.68
293.90K
315.62K
901.22M
280.75M
3.39
0.55
5.550
2.570
0.00
0.00
+5.94%
+18.89%
+4.22%
-18.73%
-25.69%
-10.58%
-2.13%
2394
Moelis & Co
Moelis & Co
MC
63.040
+0.270
+0.43%
7.95
711.06K
21.94M
900.76M
14.29M
2.37
0.54
78.216
47.000
2.60
4.12
+12.03%
+13.71%
+22.69%
-14.36%
-6.06%
+24.14%
-8.29%
2395
Danaos Corp
Danaos Corp
DAC
115.020
-1.410
-1.21%
8.03
57.80K
3.66M
900.48M
7.83M
1.72
0.92
118.825
68.280
3.45
2.99
-0.36%
+2.37%
+5.57%
+14.82%
+33.65%
+66.89%
+22.13%
2396
Forestar Group Inc
Forestar Group Inc
FOR
25.980
-0.280
-1.07%
7.03
95.81K
1.03M
900.44M
34.66M
2.76
0.62
30.740
18.000
0.00
0.00
+5.44%
+2.53%
+4.21%
-5.04%
+0.78%
+34.19%
+5.48%
2397
US Physical Therapy Inc
US Physical Therapy Inc
USPH
76.480
-0.530
-0.69%
7.70
111.59K
4.07M
899.85M
11.77M
2.59
0.77
93.500
64.995
1.80
2.35
+3.72%
+2.77%
-1.80%
-10.78%
-14.55%
+11.20%
-2.06%
2398
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
28.440
-0.470
-1.63%
6.96
66.47K
696.00K
899.79M
31.64M
2.09
0.43
30.434
17.460
0.28
0.98
+1.03%
+4.87%
+15.47%
+12.90%
+31.12%
+45.10%
+29.04%
2399
Astronics Corp
Astronics Corp
ATRO
72.490
-1.300
-1.76%
8.04
289.79K
17.97M
896.71M
12.37M
3.21
0.64
83.960
19.890
0.00
0.00
+3.79%
+11.04%
+6.84%
+7.63%
+51.34%
+226.83%
+33.65%
2400
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.380
+0.130
+0.85%
7.85
699.22K
8.67M
895.52M
58.23M
2.29
0.56
23.180
13.773
0.75
4.87
+6.44%
+2.33%
-18.41%
-19.69%
-8.12%
-7.07%
-15.86%
KeyAI