tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+2.44%
Inneova Holdings Ord Shs+15.91%
Sypris Solutions Inc+15.89%
Modine Manufacturing Co+6.60%

Dịch vụ viễn thông

+1.93%
Verizon Communications Inc+9.23%
Charter Communications Inc+6.60%
iOThree Ltd+5.85%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.58%
Caring Brands Inc+5.11%
Colgate-Palmolive Co+3.69%
Church & Dwight Co Inc+2.60%

Dịch vụ Học thuật & Giáo dục

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+14.50%
Ambow Education Holding Ltd+11.22%
NetClass Technology Inc+7.09%

Bán lẻ thực phẩm và dược phẩm

+0.19%
Tokyo Lifestyle Co Ltd+12.46%
Agencia Comercial Spirits Ltd+7.40%
Ingles Markets Inc+1.65%

Thực phẩm & Đồ uống

+0.18%
Innovation Beverage Group Ltd+460.78%
Chanson International Holding+10.74%
Sow Good Inc+6.28%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2371
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
11.870
-0.190
-1.58%
6.73
255.71K
2.10M
1.40B
118.28M
3.56
1.21
39.162
10.260
0.00
0.00
-4.27%
-0.08%
+1.63%
-19.05%
-41.83%
--
+2.06%
2372
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.790
0.000
0.00%
7.71
133.72K
961.45K
1.40B
94.81M
1.41
0.25
15.605
8.550
0.54
3.65
-3.27%
+1.23%
+2.28%
+20.24%
+15.73%
-1.86%
+4.60%
2373
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.150
-0.060
-0.37%
6.97
192.06K
1.75M
1.40B
86.81M
1.35
0.51
21.200
15.700
2.00
12.38
-2.42%
-3.35%
-4.89%
-4.72%
-11.07%
-23.28%
-2.00%
2374
Universal Corp
Universal Corp
UVV
56.270
+0.470
+0.84%
6.76
45.31K
1.17M
1.40B
24.91M
1.07
0.57
67.330
49.960
3.26
5.79
+3.13%
+1.72%
+6.13%
+11.03%
+8.92%
+5.14%
+6.67%
2375
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
9.070
-1.950
-17.70%
7.38
8.83M
48.03M
1.40B
154.38M
10.79
1.22
15.270
1.640
0.00
0.00
+15.84%
+35.78%
+41.28%
+95.05%
+144.47%
+619.84%
+46.05%
2376
Veris Residential Inc
Veris Residential Inc
VRE
14.985
-0.095
-0.63%
7.68
89.41K
760.47K
1.40B
93.43M
0.92
0.19
17.180
13.690
0.32
2.13
+1.80%
+1.60%
-0.69%
+4.35%
+5.46%
-6.28%
+0.71%
2377
NextDecade Corp
NextDecade Corp
NEXT
5.285
+0.005
+0.09%
5.56
934.52K
3.43M
1.40B
264.40M
5.58
0.74
12.120
4.760
0.00
0.00
+1.05%
+0.09%
-2.31%
-10.88%
-49.43%
-39.04%
+0.28%
2378
Novocure Ltd
Novocure Ltd
NVCR
12.460
+0.080
+0.65%
6.63
298.41K
2.69M
1.40B
111.98M
2.66
0.51
26.465
10.700
0.00
0.00
-12.19%
-9.51%
-5.75%
-2.73%
+8.25%
-51.16%
-3.64%
2379
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.515
-0.025
-1.62%
4.32
4.32M
5.00M
1.39B
920.68M
3.24
0.85
14.650
0.627
0.00
0.00
-2.88%
-13.92%
-11.92%
-70.24%
-73.65%
-7.65%
-10.88%
2380
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
5.750
-0.120
-2.04%
7.25
219.73K
819.03K
1.39B
242.15M
2.72
0.24
6.060
2.000
0.05
0.86
+0.35%
+7.48%
+21.56%
+34.98%
+69.62%
+137.60%
+18.56%
2381
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
181.470
-1.880
-1.03%
7.87
12.24K
1.72M
1.39B
7.65M
1.81
0.42
211.000
114.010
1.00
0.55
-4.18%
+9.54%
+31.67%
+41.35%
+21.64%
-5.77%
+33.79%
2382
Afya Ltd
Afya Ltd
AFYA
14.760
-0.200
-1.34%
7.59
20.29K
255.35K
1.38B
93.72M
2.03
0.30
19.900
13.120
0.00
0.00
+3.07%
+1.37%
-1.99%
+4.16%
-0.61%
-12.35%
-4.22%
2383
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
51.413
-0.317
-0.61%
7.65
27.12K
873.62K
1.38B
26.90M
1.43
0.28
69.929
37.800
0.00
0.00
-6.30%
-4.42%
+8.65%
+11.89%
-2.13%
-23.37%
+10.12%
2384
TRUP
TRUP
TRUP
32.009
-0.161
-0.50%
7.32
81.65K
2.05M
1.38B
43.19M
2.54
0.48
57.885
30.850
0.00
0.00
-1.36%
-5.97%
-16.14%
-19.96%
-34.34%
-33.13%
-14.35%
2385
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.566
-0.104
-1.56%
8.18
1.10M
5.41M
1.38B
210.52M
4.42
0.40
11.310
6.000
0.00
0.00
-2.72%
-3.15%
-14.28%
-10.30%
-21.36%
-16.57%
-15.82%
2386
Ladder Capital Corp
Ladder Capital Corp
LADR
10.847
-0.313
-2.80%
7.48
368.50K
1.82M
1.38B
127.32M
2.59
1.50
11.920
9.680
0.88
8.15
-3.41%
-1.57%
-4.09%
+2.62%
-1.75%
-3.75%
-1.30%
2387
NCR Voyix Corp
NCR Voyix Corp
VYX
9.981
-0.059
-0.59%
7.74
319.19K
1.88M
1.38B
138.30M
2.14
0.46
14.670
7.550
0.00
0.00
-4.21%
-8.76%
-3.28%
-12.52%
-20.34%
-19.38%
-2.15%
2388
Tennant Co
Tennant Co
TNC
75.503
-1.127
-1.47%
7.81
25.70K
791.58K
1.38B
18.26M
1.50
0.48
90.440
67.320
1.18
1.56
-4.70%
-3.61%
+1.96%
-5.62%
-5.29%
-13.22%
+2.45%
2389
Fastly Inc
Fastly Inc
FSLY
9.235
-0.385
-4.00%
6.69
656.24K
4.59M
1.38B
149.20M
3.53
0.26
12.591
4.650
0.00
0.00
-1.55%
+0.33%
-8.93%
+11.40%
+23.79%
-13.93%
-9.28%
2390
Eve Holding Inc
Eve Holding Inc
EVEX
3.936
-0.104
-2.58%
4.52
358.48K
785.66K
1.37B
348.31M
4.57
0.70
7.699
2.830
0.00
0.00
-14.25%
-11.35%
-1.36%
-9.73%
-33.18%
-25.60%
-1.36%
2391
Five9 Inc
Five9 Inc
FIVN
17.488
-0.302
-1.70%
7.39
580.64K
7.65M
1.37B
78.21M
3.17
0.42
49.900
16.960
0.00
0.00
-7.32%
-7.91%
-12.56%
-27.97%
-30.85%
-57.09%
-12.78%
2392
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.700
-0.240
-2.01%
6.19
69.98K
478.00K
1.37B
116.70M
3.35
0.30
14.170
7.040
0.00
0.00
-2.82%
-1.02%
-7.95%
+6.65%
-5.11%
-5.65%
-9.65%
2393
American Superconductor Corp
American Superconductor Corp
AMSC
30.175
-1.275
-4.05%
7.14
297.14K
5.85M
1.36B
45.19M
5.62
0.67
70.486
13.980
0.00
0.00
-8.84%
-3.44%
+4.23%
-49.05%
-44.43%
+10.49%
+4.85%
2394
Bank First Corp
Bank First Corp
BFC
138.394
-0.206
-0.15%
6.69
32.51K
1.59M
1.36B
9.83M
1.87
0.69
142.120
90.226
1.80
1.30
+1.90%
+9.60%
+12.42%
+13.33%
+19.77%
+40.13%
+13.61%
2395
Ellington Financial Inc
Ellington Financial Inc
EFC
12.825
-0.675
-5.00%
6.78
2.87M
21.11M
1.36B
106.07M
4.51
1.44
14.400
11.120
2.49
19.41
-8.33%
-6.86%
-6.73%
-3.72%
+1.30%
+1.87%
-5.56%
2396
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.850
-0.010
-0.10%
6.31
273.46K
1.36M
1.36B
137.90M
0.76
0.77
10.110
5.980
0.48
4.87
+0.00%
+0.31%
+0.72%
+30.29%
+32.04%
+7.53%
+1.86%
2397
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.605
-0.025
-0.69%
6.96
487.68K
1.21M
1.36B
376.50M
4.13
0.85
7.580
3.310
0.40
11.09
+2.12%
-0.69%
-10.32%
-1.77%
-8.73%
-51.09%
-8.73%
2398
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2399
Adapthealth Corp
Adapthealth Corp
AHCO
9.994
+0.204
+2.09%
7.53
213.90K
1.52M
1.35B
135.42M
2.70
0.43
11.630
7.105
0.00
0.00
-4.82%
-5.18%
-1.24%
+11.17%
+7.70%
-6.68%
+0.35%
2400
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
10.547
-0.143
-1.34%
5.65
349.91K
3.01M
1.35B
128.22M
5.51
0.32
14.390
3.771
0.00
0.00
-3.59%
-7.80%
-16.03%
-9.54%
+44.48%
+170.44%
-15.76%
KeyAI