tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2371
CureVac NV
CureVac NV
CVAC
5.450
+0.060
+1.11%
6.11
532.00K
1.85M
1.23B
225.17M
0.92%
1.25%
5.720
2.370
0.00
0.00%
+1.86%
+1.67%
+1.86%
-0.18%
+66.66%
+81.66%
--
2372
LGI Homes Inc
LGI Homes Inc
LGIH
53.170
+0.890
+1.70%
6.78
312.55K
13.34M
1.23B
23.06M
3.50%
1.07%
118.310
47.170
0.00
0.00%
+1.68%
-3.36%
-20.00%
-3.15%
-7.09%
-54.15%
--
2373
Verint Systems Inc
Verint Systems Inc
VRNT
20.270
-0.010
-0.05%
6.26
1.24M
19.60M
1.22B
60.39M
0.22%
0.62%
34.800
14.154
0.00
0.00%
-0.04%
-0.09%
-0.34%
-2.21%
+24.20%
-15.85%
--
2374
Omada Health Inc
Omada Health Inc
OMDA
21.890
-0.750
-3.31%
--
355.71K
6.74M
1.22B
55.74M
6.97%
0.86%
28.400
14.140
0.00
0.00%
-1.92%
-6.13%
-8.90%
+23.88%
--
--
--
2375
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.010
+0.185
+2.10%
6.87
1.67M
5.71M
1.22B
135.35M
3.00%
1.07%
13.620
6.475
0.20
2.21%
+2.85%
-1.74%
-11.66%
-11.05%
+32.11%
-33.20%
--
2376
OPKO Health Inc
OPKO Health Inc
OPK
1.560
+0.020
+1.30%
7.17
1.72M
2.03M
1.22B
779.78M
3.24%
0.77%
2.035
1.110
0.00
0.00%
+6.12%
+8.33%
+9.85%
+15.55%
+9.85%
+2.63%
--
2377
Harmonic Inc
Harmonic Inc
HLIT
10.690
+0.090
+0.85%
7.55
878.56K
7.30M
1.21B
113.39M
2.31%
0.91%
15.460
7.800
0.00
0.00%
+6.47%
+3.88%
+7.43%
+16.70%
+19.30%
-23.03%
--
2378
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.520
-0.050
-0.27%
7.01
73.38K
1.03M
1.21B
65.42M
1.02%
0.86%
22.240
16.920
1.30
7.01%
-0.37%
+1.92%
+1.03%
+0.32%
-9.43%
+2.77%
--
2379
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74%
2.76%
32.360
22.270
0.72
2.75%
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2380
Capital Southwest Corp
Capital Southwest Corp
CSWC
21.850
-0.190
-0.86%
7.39
464.59K
7.38M
1.21B
55.23M
1.76%
0.69%
25.900
17.460
3.19
14.60%
-0.36%
-3.95%
-4.95%
-5.94%
+13.68%
-12.87%
--
2381
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
9.880
+0.320
+3.35%
5.74
1.28M
9.89M
1.20B
121.78M
5.12%
0.72%
9.990
2.360
0.00
0.00%
+10.39%
+15.55%
+30.00%
+50.83%
+66.05%
+209.71%
--
2382
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
18.180
+0.090
+0.50%
5.60
15.45M
193.34M
1.20B
66.15M
5.63%
0.97%
124.120
2.256
0.00
0.00%
+5.33%
+9.45%
+16.01%
-16.02%
+519.63%
+113.38%
--
2383
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
25.360
+0.130
+0.52%
5.70
56.94K
1.07M
1.20B
47.34M
1.26%
0.69%
34.880
24.010
3.16
12.47%
-1.66%
+0.87%
+2.88%
-7.91%
-8.84%
-17.36%
--
2384
Rapid7 Inc
Rapid7 Inc
RPD
18.550
-0.100
-0.54%
7.06
723.33K
11.26M
1.20B
64.71M
2.43%
1.12%
44.480
17.830
0.00
0.00%
-4.52%
-10.86%
-9.95%
-19.31%
-21.59%
-52.67%
--
2385
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
41.430
-0.800
-1.89%
7.69
366.76K
11.57M
1.20B
28.97M
4.93%
1.19%
50.850
26.555
0.00
0.00%
+0.14%
-0.43%
+8.32%
-7.70%
+32.27%
-7.23%
--
2386
MillerKnoll Inc
MillerKnoll Inc
MLKN
17.470
-0.110
-0.63%
7.31
549.48K
8.09M
1.20B
68.50M
2.33%
1.00%
25.960
15.250
0.75
4.29%
-1.96%
-12.21%
-16.84%
-15.76%
+7.30%
-27.66%
--
2387
P10 Inc
P10 Inc
PX
10.890
+0.200
+1.87%
6.83
294.42K
1.46M
1.20B
109.88M
1.96%
0.81%
14.280
8.850
0.00
0.00%
-2.59%
-8.25%
-11.67%
+0.55%
+0.64%
+1.30%
--
2388
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
13.420
+0.130
+0.98%
6.95
1.20M
12.29M
1.20B
89.16M
3.68%
0.52%
9.378
2.045
0.00
0.00%
-9.93%
+0.82%
+28.54%
+74.73%
+244.10%
+342.90%
--
2389
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
10.640
+0.585
+5.83%
7.31
4.56M
21.62M
1.19B
111.99M
7.56%
1.14%
12.030
2.710
0.00
0.00%
-2.74%
+3.40%
+63.44%
+160.78%
+234.59%
+100.37%
--
2390
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
27.110
+0.610
+2.30%
--
405.56K
8.03M
1.19B
43.85M
7.24%
1.02%
28.370
6.710
0.00
0.00%
+7.57%
+14.53%
+81.09%
+80.13%
+218.94%
--
--
2391
Zymeworks Inc
Zymeworks Inc
ZYME
16.940
+0.040
+0.24%
8.45
558.76K
6.44M
1.19B
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2392
Yalla Group Ltd
Yalla Group Ltd
YALA
7.510
+0.035
+0.47%
5.76
237.61K
825.07K
1.19B
158.07M
2.00%
0.94%
9.290
3.825
0.00
0.00%
-0.39%
-1.18%
+1.62%
+1.34%
+23.72%
+53.89%
--
2393
Proto Labs Inc
Proto Labs Inc
PRLB
49.650
-0.290
-0.58%
7.46
174.35K
3.14M
1.19B
23.87M
2.35%
1.35%
51.960
26.345
0.00
0.00%
+0.02%
-2.68%
-1.19%
+23.69%
+45.60%
+77.06%
--
2394
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
10.100
+0.000
+0.00%
8.35
1.24M
9.40M
1.18B
117.23M
1.53%
0.87%
14.630
9.200
0.00
0.00%
+4.55%
+4.23%
+4.12%
-4.53%
-11.71%
-11.01%
--
2395
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
16.300
-0.240
-1.45%
7.21
525.46K
7.04M
1.18B
72.41M
2.69%
0.57%
16.910
9.125
0.00
0.00%
-1.15%
+0.99%
+2.45%
+20.47%
+66.49%
+59.49%
--
2396
CTS Corp
CTS Corp
CTS
39.670
-0.050
-0.13%
7.58
132.57K
1.72M
1.17B
29.55M
3.01%
0.77%
59.680
34.020
0.16
0.40%
+2.29%
-5.18%
-5.79%
-5.32%
+6.92%
-17.62%
--
2397
Altice USA Inc
Altice USA Inc
ATUS
2.500
+0.080
+3.29%
5.79
3.32M
4.64M
1.17B
468.64M
5.76%
0.70%
3.200
1.700
0.00
0.00%
+5.93%
-7.40%
+11.11%
-3.10%
+1.62%
+1.21%
--
2398
Neogenomics Inc
Neogenomics Inc
NEO
9.100
+0.120
+1.34%
7.55
4.49M
34.03M
1.17B
128.68M
3.84%
1.03%
19.115
4.720
0.00
0.00%
+17.11%
+8.33%
+14.75%
+25.34%
-6.37%
-36.54%
--
2399
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
10.020
-0.100
-0.99%
7.16
714.58K
4.39M
1.16B
116.25M
2.06%
0.70%
13.230
9.240
1.58
15.86%
-6.79%
-9.40%
-12.33%
-15.08%
-1.76%
-25.77%
--
2400
Gogo Inc
Gogo Inc
GOGO
8.730
+0.120
+1.39%
6.71
1.36M
9.37M
1.16B
133.33M
2.55%
0.70%
16.820
6.195
0.00
0.00%
+2.70%
-3.10%
-18.86%
-43.31%
+22.78%
+35.98%
--
KeyAI