tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2341
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
26.590
+0.680
+2.62%
8.37
372.57K
8.01M
1.27B
47.85M
4.82%
1.07%
29.545
19.100
0.00
0.00%
+8.44%
+5.18%
+1.41%
+21.13%
+20.42%
+9.46%
--
2342
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
12.890
+1.370
+11.89%
7.06
35.71M
335.86M
1.27B
98.51M
19.96%
2.03%
15.274
2.660
0.00
0.00%
+26.87%
+13.86%
+45.32%
+50.40%
+116.27%
+297.83%
--
2343
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
3.710
-0.005
-0.13%
6.88
7.09M
13.42M
1.27B
342.23M
4.98%
0.76%
4.090
1.540
0.00
0.00%
+15.21%
+13.45%
+6.30%
+68.63%
+83.66%
+67.87%
--
2344
MRC Global Inc
MRC Global Inc
MRC
14.940
+0.480
+3.32%
7.60
692.27K
4.19M
1.27B
84.98M
3.80%
1.27%
15.590
9.234
0.00
0.00%
+3.89%
+2.53%
+0.74%
+16.81%
+46.61%
+19.51%
--
2345
PROG Holdings Inc
PROG Holdings Inc
PRG
32.080
+0.525
+1.66%
7.41
513.51K
8.31M
1.27B
39.54M
2.09%
1.13%
50.120
23.500
0.50
1.55%
-2.37%
-8.94%
-9.58%
+7.04%
+25.80%
-31.52%
--
2346
Cricut Inc
Cricut Inc
CRCT
5.970
-0.350
-5.54%
6.30
540.72K
2.37M
1.27B
212.47M
7.19%
0.54%
6.930
3.530
0.20
3.35%
-5.53%
-12.71%
-1.97%
+12.64%
+24.37%
-7.87%
--
2347
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
78.360
-1.020
-1.28%
7.11
77.22K
5.17M
1.27B
16.18M
3.35%
0.86%
97.000
46.805
3.08
3.93%
+2.91%
+3.41%
+2.19%
-11.43%
+42.42%
+8.57%
--
2348
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.780
+0.020
+0.72%
5.90
2.39M
4.74M
1.27B
455.90M
1.81%
0.66%
5.405
2.570
0.57
20.50%
+5.30%
+7.33%
-3.47%
-17.01%
-22.23%
-47.24%
--
2349
Byline Bancorp Inc
Byline Bancorp Inc
BY
27.630
+0.265
+0.97%
7.06
146.24K
1.76M
1.27B
45.87M
2.22%
0.80%
32.890
22.630
0.38
1.37%
-1.25%
-2.22%
-6.14%
-1.14%
+17.12%
+9.03%
--
2350
RealReal Inc
RealReal Inc
REAL
10.990
-0.180
-1.61%
7.42
3.47M
28.46M
1.27B
115.24M
7.96%
1.01%
11.785
2.710
0.00
0.00%
+2.32%
+2.32%
+33.53%
+107.75%
+112.57%
+267.55%
--
2351
Ardelyx Inc
Ardelyx Inc
ARDX
5.260
+0.010
+0.19%
7.78
3.25M
12.26M
1.27B
240.77M
2.09%
1.06%
6.880
3.210
0.00
0.00%
-6.57%
-15.43%
-20.18%
+17.14%
+15.09%
-24.09%
--
2352
Bank First Corp
Bank First Corp
BFC
128.340
+3.970
+3.19%
6.88
95.48K
7.17M
1.26B
9.83M
3.07%
1.04%
132.590
83.541
1.75
1.36%
+6.18%
+1.48%
-1.73%
+6.96%
+32.41%
+52.28%
--
2353
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.350
-0.480
-2.20%
6.80
6.63K
104.89K
1.26B
59.07M
5.82%
1.05%
24.830
14.090
0.60
2.81%
-1.92%
-7.61%
-2.28%
-11.88%
+21.30%
+8.76%
--
2354
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
8.190
-0.350
-4.10%
--
792.07K
4.10M
1.26B
153.34M
8.90%
1.38%
15.640
1.599
0.00
0.00%
-12.12%
-17.85%
-1.20%
-8.08%
+82.40%
+126.26%
--
2355
IDT Corp
IDT Corp
IDT
49.560
-0.400
-0.80%
7.08
358.68K
6.79M
1.25B
25.23M
2.50%
0.84%
71.120
37.980
0.21
0.42%
-22.67%
-27.43%
-24.24%
-17.24%
+0.67%
+30.52%
--
2356
Zhihu Inc
Zhihu Inc
ZH
4.960
-0.150
-2.94%
6.02
188.95K
491.73K
1.25B
251.99M
4.30%
0.88%
6.320
3.130
0.00
0.00%
-4.24%
-4.61%
-1.39%
+5.08%
+31.21%
+20.97%
--
2357
Gorman-Rupp Co
Gorman-Rupp Co
GRC
47.490
+0.280
+0.59%
8.18
188.81K
5.73M
1.25B
26.31M
1.97%
1.69%
48.120
30.871
0.73
1.54%
+4.46%
+5.11%
+10.51%
+26.13%
+41.76%
+21.64%
--
2358
American Assets Trust Inc
American Assets Trust Inc
AAT
20.400
+0.120
+0.59%
7.79
379.38K
2.95M
1.25B
61.15M
1.87%
1.16%
29.150
16.690
1.35
6.61%
+0.99%
-1.68%
-1.68%
-3.59%
+8.33%
-22.04%
--
2359
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.480
-0.005
-0.11%
5.53
201.00K
329.87K
1.25B
278.00M
0.22%
0.69%
6.360
3.060
0.00
0.00%
-0.22%
+0.00%
-0.22%
+19.46%
+79.91%
+21.40%
--
2360
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
26.750
+0.230
+0.87%
7.54
331.10K
6.75M
1.24B
46.49M
3.20%
0.88%
53.955
20.385
0.00
0.00%
-0.63%
-4.08%
-8.57%
+23.49%
+9.54%
-42.47%
--
2361
Alexander's Inc
Alexander's Inc
ALX
243.450
+3.785
+1.58%
6.82
73.42K
10.20M
1.24B
5.11M
3.30%
0.92%
260.840
184.760
18.00
7.39%
+4.32%
+3.94%
+3.65%
+3.90%
+20.37%
+3.30%
--
2362
ProAssurance Corp
ProAssurance Corp
PRA
24.160
+0.160
+0.67%
6.88
469.28K
3.59M
1.24B
51.41M
0.70%
1.27%
24.190
13.000
0.00
0.00%
+0.79%
+1.55%
+1.59%
+1.42%
+3.64%
+60.95%
--
2363
Guild Holdings Co
Guild Holdings Co
GHLD
19.940
+0.000
+0.00%
5.40
18.00K
89.80K
1.24B
62.24M
0.05%
0.70%
23.277
10.650
0.00
0.00%
+0.00%
+0.20%
+0.00%
+0.65%
+49.58%
+29.46%
--
2364
UMH Properties Inc
UMH Properties Inc
UMH
14.570
+0.010
+0.07%
7.17
471.75K
3.04M
1.23B
84.74M
1.51%
0.76%
20.422
14.370
0.88
6.03%
-1.01%
-4.08%
-3.89%
-14.79%
-14.79%
-24.35%
--
2365
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2366
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.980
-0.090
-1.48%
7.03
13.59M
25.94M
1.23B
205.98M
3.78%
1.33%
7.885
3.795
0.40
6.68%
-3.85%
-5.37%
-7.43%
+44.09%
+26.96%
-25.89%
--
2367
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.900
+0.030
+0.06%
4.93
380.54K
13.17M
1.23B
25.69M
0.12%
0.75%
48.270
11.560
0.00
0.00%
-0.53%
+0.31%
+58.71%
+166.40%
+239.95%
+80.75%
--
2368
Adapthealth Corp
Adapthealth Corp
AHCO
9.090
-0.350
-3.71%
7.68
1.37M
10.13M
1.23B
135.22M
6.09%
1.39%
11.630
7.105
0.00
0.00%
+4.72%
+2.71%
-3.50%
-1.40%
+10.58%
-15.98%
--
2369
Dorian LPG Ltd
Dorian LPG Ltd
LPG
28.820
+0.015
+0.05%
6.68
432.29K
5.96M
1.23B
42.65M
1.66%
0.74%
32.962
15.987
0.00
0.00%
-4.31%
-8.99%
-9.17%
-0.34%
+45.53%
-13.68%
--
2370
Westamerica Bancorp
Westamerica Bancorp
WABC
47.970
-0.560
-1.15%
6.98
156.70K
6.29M
1.23B
25.59M
3.25%
0.96%
59.970
42.000
1.78
3.71%
-3.71%
-1.80%
-3.22%
-6.16%
+9.29%
+0.46%
--
KeyAI