tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+2.80%
Sypris Solutions Inc+10.36%
MKDWELL Tech Inc+9.33%
Modine Manufacturing Co+6.29%

Dịch vụ viễn thông

+2.26%
Charter Communications Inc+9.52%
Verizon Communications Inc+9.01%
iOThree Ltd+5.84%

Năng lượng tái tạo

+1.01%
XCF Global Ord Shs Class A+14.80%
Fusion Fuel Green PLC+2.90%
SolarBank Corp+1.69%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+0.55%
Church & Dwight Co Inc+3.98%
Colgate-Palmolive Co+3.78%
Caring Brands Inc+2.18%

Thực phẩm & Đồ uống

+0.27%
Innovation Beverage Group Ltd+477.66%
Chanson International Holding+10.26%
Nocera Inc+8.69%

Tập đoàn Hàng tiêu dùng

+0.20%
Cosan SA+1.20%
Honeywell International Inc+0.59%
Berkshire Hathaway Inc+0.32%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2341
World Kinect Corp
World Kinect Corp
WKC
26.495
-0.255
-0.95%
7.65
495.93K
12.04M
1.47B
55.60M
2.00
2.84
31.540
22.705
0.74
2.79
-0.24%
-3.23%
+12.08%
+2.50%
+5.22%
-7.36%
+13.08%
2342
Critical Metals Corp
Critical Metals Corp
CRML
14.055
+0.045
+0.32%
--
8.79M
91.73M
1.47B
104.79M
8.02
0.82
32.150
1.230
0.00
0.00
-23.86%
-21.59%
+103.40%
+8.62%
+232.27%
+81.35%
+102.52%
2343
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
10.817
-0.253
-2.28%
6.73
101.49K
426.70K
1.47B
135.98M
1.76
0.76
21.720
10.500
0.00
0.00
-4.86%
-7.07%
-11.12%
-9.86%
-12.27%
-26.31%
-10.45%
2344
Collective Mining Ltd
Collective Mining Ltd
CNL
17.330
-1.410
-7.52%
4.53
58.91K
572.01K
1.47B
84.86M
3.92
1.96
26.890
7.180
0.00
0.00
+7.91%
+8.31%
+15.46%
+52.55%
+77.20%
+239.14%
+18.78%
2345
Wendy's Co
Wendy's Co
WEN
7.704
-0.016
-0.20%
7.46
1.88M
10.11M
1.47B
190.31M
1.03
0.93
16.200
7.830
0.78
10.12
-8.61%
-9.15%
-6.95%
-9.79%
-22.65%
-48.26%
-7.51%
2346
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2347
PC Connection Inc
PC Connection Inc
CNXN
57.653
-0.427
-0.74%
7.24
12.46K
464.18K
1.46B
25.33M
3.27
0.72
74.840
54.965
0.55
0.95
-0.87%
-0.79%
-1.31%
-5.44%
-4.07%
-21.24%
-0.19%
2348
TE
TE
TE
8.655
-0.225
-2.53%
6.95
5.77M
29.12M
1.46B
168.63M
9.13
0.80
9.780
0.920
0.00
0.00
+3.41%
+10.11%
+33.15%
+132.66%
+581.50%
+362.83%
+29.57%
2349
RPC Inc
RPC Inc
RES
6.615
-0.085
-1.27%
7.11
675.18K
2.01M
1.46B
220.57M
1.94
1.19
7.040
4.100
0.16
2.41
+1.46%
+6.69%
+20.93%
+27.21%
+47.66%
+7.21%
+21.60%
2350
Byline Bancorp Inc
Byline Bancorp Inc
BY
31.860
+0.020
+0.06%
7.73
27.91K
515.31K
1.45B
45.55M
1.06
0.33
32.140
22.630
0.40
1.25
+0.47%
+5.04%
+8.70%
+19.15%
+24.99%
+7.82%
+9.30%
2351
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.722
-0.108
-0.92%
6.82
372.10K
2.45M
1.45B
123.69M
4.56
0.43
25.440
7.642
0.99
8.44
-0.83%
+9.75%
+21.72%
-5.32%
-0.66%
-53.15%
+24.43%
2352
Perella Weinberg Partners
Perella Weinberg Partners
PWP
22.260
-0.250
-1.11%
7.68
199.42K
3.12M
1.45B
65.00M
6.30
0.67
26.943
14.120
0.28
1.25
+1.04%
+10.80%
+27.64%
+19.16%
-0.58%
-14.61%
+28.67%
2353
Xpel Inc
Xpel Inc
XPEL
52.143
-0.447
-0.85%
7.37
28.67K
1.24M
1.44B
27.68M
1.91
0.55
55.840
24.250
0.00
0.00
-3.83%
-2.23%
+0.04%
+52.91%
+49.32%
+22.06%
+4.47%
2354
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.630
-0.070
-0.26%
7.19
61.11K
870.87K
1.44B
54.09M
1.16
0.69
27.670
19.460
2.25
8.44
-0.15%
-1.44%
+7.94%
+2.54%
+4.93%
+2.94%
+6.73%
2355
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
95.309
-5.501
-5.46%
7.49
51.55K
3.35M
1.44B
15.11M
5.40
1.10
120.050
76.110
0.00
0.00
-17.67%
-15.90%
-16.85%
-10.51%
-0.21%
+5.98%
-16.83%
2356
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.330
+0.010
+0.16%
7.45
153.94K
415.98K
1.43B
226.56M
2.53
0.95
6.782
3.180
0.00
0.00
-4.38%
+0.31%
+9.32%
+7.47%
+9.51%
+19.66%
+9.89%
2357
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2358
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
45.300
-0.050
-0.11%
8.22
64.19K
2.46M
1.43B
31.60M
1.52
0.49
50.787
23.230
0.00
0.00
-3.82%
-2.73%
-3.88%
+25.83%
+37.52%
+39.34%
-2.16%
2359
Uniqure NV
Uniqure NV
QURE
22.973
-0.682
-2.88%
6.85
281.81K
4.57M
1.43B
62.17M
5.82
0.42
71.500
7.760
0.00
0.00
+1.25%
+2.79%
-3.39%
-66.06%
+70.81%
+45.49%
-4.00%
2360
Novavax Inc
Novavax Inc
NVAX
8.785
-0.655
-6.94%
7.34
1.80M
10.93M
1.43B
162.47M
5.33
0.82
10.645
5.010
0.00
0.00
-9.90%
+7.26%
+30.73%
+4.58%
+0.06%
-2.50%
+30.73%
2361
Gray Media Inc
Gray Media Inc
GTNa
13.970
+0.180
+1.31%
5.49
1.22K
878.00
1.43B
102.09M
0.00
4.02
15.130
6.000
0.32
2.29
+3.64%
+1.53%
+21.37%
+50.70%
+46.90%
+89.30%
+16.42%
2362
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
17.350
-0.110
-0.63%
6.84
195.91K
2.37M
1.42B
81.96M
3.46
0.36
32.800
9.580
0.40
2.30
-10.01%
-6.06%
-3.77%
-23.57%
-37.48%
-27.65%
-4.41%
2363
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.015
-0.045
-0.37%
6.73
169.66K
1.40M
1.42B
118.28M
3.14
1.46
39.162
10.260
0.00
0.00
-3.10%
+1.14%
+2.87%
-18.06%
-41.12%
--
+3.31%
2364
Certara Inc
Certara Inc
CERT
8.915
-0.345
-3.73%
7.05
355.87K
2.40M
1.42B
159.40M
3.99
0.62
15.690
8.025
0.00
0.00
-11.82%
-4.35%
+0.62%
-23.34%
-20.83%
-36.32%
+1.19%
2365
Gorman-Rupp Co
Gorman-Rupp Co
GRC
53.985
-0.665
-1.22%
8.17
32.08K
1.08M
1.42B
26.31M
1.15
1.24
54.260
30.871
0.74
1.37
+0.33%
+4.26%
+10.76%
+20.05%
+30.52%
+38.25%
+13.06%
2366
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
129.655
+1.105
+0.86%
3.64
4.00
391.00
1.42B
10.93M
1.28
0.00
160.360
117.010
5.90
4.55
--
-0.27%
-3.99%
+8.14%
+1.93%
-13.56%
-3.24%
2367
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
8.925
-0.105
-1.16%
6.72
192.65K
1.27M
1.42B
158.84M
1.88
0.89
12.226
6.900
0.20
2.24
-4.55%
-2.46%
-1.49%
-12.84%
-12.84%
-22.39%
-1.38%
2368
NextDecade Corp
NextDecade Corp
NEXT
5.355
+0.075
+1.42%
5.56
642.98K
2.26M
1.42B
264.40M
5.58
0.94
12.120
4.760
0.00
0.00
+2.39%
+1.42%
-1.02%
-9.70%
-48.76%
-38.24%
+1.61%
2369
Arhaus Inc
Arhaus Inc
ARHS
9.980
+0.060
+0.60%
7.39
138.17K
944.23K
1.41B
141.06M
1.71
0.68
13.015
6.610
0.00
0.00
-6.82%
-6.29%
-12.91%
-0.40%
-16.76%
-20.60%
-10.97%
2370
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
KeyAI