tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1921
Taseko Mines Ltd
Taseko Mines Ltd
TGB
7.850
+0.245
+3.22%
7.26
6.42M
28.69M
2.49B
317.48M
2.69
0.69
12.470
2.380
0.00
0.00
+1.82%
+0.00%
+32.38%
+70.65%
+147.63%
+261.75%
--
1922
Plug Power Inc
Plug Power Inc
PLUG
2.075
+0.215
+11.56%
5.65
109.06M
164.56M
2.49B
1.20B
9.67
1.04
4.580
0.690
0.00
0.00
-0.24%
-9.78%
-5.25%
-17.98%
+25.00%
+20.64%
--
1923
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
20.680
+0.345
+1.70%
7.07
2.27M
26.15M
2.49B
120.46M
3.19
0.80
24.465
11.035
6.78
32.78
-7.80%
-9.93%
-7.68%
+34.20%
+27.89%
+6.76%
--
1924
CorVel Corp
CorVel Corp
CRVL
48.670
-0.060
-0.12%
5.49
364.17K
14.34M
2.49B
51.14M
4.70
0.94
123.810
47.040
0.00
0.00
-30.22%
-31.12%
-31.85%
-37.24%
-45.20%
-58.54%
--
1925
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
39.900
+1.865
+4.90%
7.84
1.02M
19.73M
2.49B
62.37M
5.86
1.38
40.345
17.740
0.00
0.00
+4.18%
+1.14%
+12.49%
+28.83%
+36.60%
+22.09%
--
1926
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
31.550
+0.250
+0.79%
6.74
19.85K
312.20K
2.49B
78.88M
2.91
0.33
33.860
18.607
0.78
2.47
-2.65%
+3.51%
+9.02%
+14.56%
+28.10%
+56.34%
--
1927
Upwork Inc
Upwork Inc
UPWK
18.930
+1.110
+6.23%
7.61
3.44M
49.97M
2.49B
131.39M
6.84
0.89
22.840
11.130
0.00
0.00
-5.11%
-13.44%
-5.59%
+5.46%
+35.31%
+20.19%
--
1928
USAR
USAR
USAR
21.840
+1.240
+6.02%
--
17.29M
267.91M
2.49B
113.83M
7.20
0.49
43.980
5.560
0.00
0.00
-1.22%
-18.26%
+26.39%
+22.90%
+39.11%
+80.05%
--
1929
Turning Point Brands Inc
Turning Point Brands Inc
TPB
129.970
+4.700
+3.75%
8.24
289.72K
18.90M
2.48B
19.07M
3.34
0.79
130.690
51.481
0.29
0.22
+3.92%
+8.01%
+18.19%
+29.34%
+31.75%
+90.10%
--
1930
United Natural Foods Inc
United Natural Foods Inc
UNFI
40.690
+1.015
+2.56%
6.76
742.66K
12.87M
2.48B
60.90M
2.79
0.99
43.293
20.780
0.00
0.00
+6.13%
+12.28%
+25.12%
+2.88%
+52.80%
+34.38%
--
1931
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
12.590
+1.585
+14.40%
6.67
4.56M
40.02M
2.48B
196.75M
9.78
0.83
27.800
6.840
0.00
0.00
-4.55%
-9.42%
+9.38%
-16.18%
-12.33%
-27.69%
--
1932
Autohome Inc
Autohome Inc
ATHM
20.900
+0.245
+1.19%
6.35
464.13K
5.08M
2.48B
118.44M
1.88
0.93
32.700
20.530
0.43
2.08
-3.46%
-8.49%
-5.64%
-15.86%
-26.38%
-25.36%
--
1933
Dave Inc
Dave Inc
DAVE
183.220
+27.300
+17.51%
7.71
800.81K
104.92M
2.47B
13.50M
10.09
1.38
286.450
65.460
0.00
0.00
+4.86%
-0.46%
-23.45%
-24.04%
-9.43%
+67.48%
--
1934
CVR Energy Inc
CVR Energy Inc
CVI
24.540
+0.950
+4.03%
7.32
1.02M
11.26M
2.47B
100.53M
5.59
0.99
41.665
15.100
0.00
0.00
+9.12%
+10.49%
+6.84%
-33.84%
-9.18%
+27.35%
--
1935
Concentrix Corp
Concentrix Corp
CNXC
39.930
+2.470
+6.59%
7.46
1.21M
39.54M
2.47B
61.74M
7.30
0.86
66.000
31.625
1.35
3.40
+0.66%
-6.47%
-9.37%
+16.01%
-17.09%
-15.65%
--
1936
Wolfspeed Inc
Wolfspeed Inc
WOLF
15.740
+0.200
+1.29%
5.47
2.39M
21.78M
2.46B
156.48M
14.08
0.81
36.600
8.050
0.00
0.00
-5.29%
-9.54%
-15.38%
-9.54%
+1092.42%
+190.41%
--
1937
Trinity Industries Inc
Trinity Industries Inc
TRN
30.390
+0.160
+0.53%
7.52
972.08K
12.45M
2.46B
81.00M
1.15
1.12
38.035
22.380
1.20
3.94
+4.08%
+8.15%
+7.31%
+22.05%
+9.32%
-17.98%
--
1938
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
39.130
-0.190
-0.48%
7.64
349.30K
10.47M
2.46B
62.90M
2.02
0.91
47.180
35.460
0.00
0.00
-2.42%
-0.58%
-2.39%
-0.96%
-10.60%
-2.03%
--
1939
Dynex Capital Inc
Dynex Capital Inc
DX
14.070
+0.060
+0.43%
7.19
5.32M
38.03M
2.46B
174.81M
1.07
0.86
14.931
10.790
2.02
14.35
+1.81%
-3.63%
+0.64%
+2.48%
+12.83%
+5.47%
--
1940
Hinge Health Inc
Hinge Health Inc
HNGE
31.170
-0.630
-1.98%
7.40
1.33M
19.68M
2.45B
78.72M
7.20
1.03
62.180
33.423
0.00
0.00
-11.52%
-25.00%
-34.95%
-29.65%
-47.20%
--
--
1941
Central Garden & Pet Co
Central Garden & Pet Co
CENT
37.990
+1.390
+3.80%
8.10
118.28K
3.88M
2.44B
64.30M
5.12
1.22
41.252
28.770
0.00
0.00
+10.18%
+17.62%
+16.11%
+20.26%
+6.95%
-1.20%
--
1942
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
46.650
+0.270
+0.58%
7.69
393.09K
14.82M
2.44B
52.32M
2.49
1.53
49.180
37.310
1.42
3.04
+2.73%
+6.24%
+8.79%
+11.90%
+10.21%
-3.42%
--
1943
Torm PLC
Torm PLC
TRMD
24.900
+0.760
+3.15%
7.56
360.75K
6.69M
2.44B
98.00M
3.23
0.91
159.350
82.900
2.59
10.44
+1.55%
+9.02%
+10.81%
+6.55%
+22.18%
+23.94%
--
1944
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
84.290
+0.210
+0.25%
7.18
819.20K
52.24M
2.44B
28.89M
7.48
0.90
170.870
55.170
0.00
0.00
-14.87%
-19.63%
-37.74%
-39.75%
-33.05%
+23.68%
--
1945
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.380
+0.340
+11.11%
5.83
64.64K
158.40K
2.43B
720.37M
16.37
1.13
205.200
2.880
0.00
0.00
-9.87%
-21.58%
-22.21%
-94.79%
+1026.67%
+621.91%
--
1946
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.790
+0.305
+1.49%
6.89
642.90K
4.87M
2.43B
116.81M
1.87
0.93
22.890
13.260
2.00
9.62
+1.71%
+6.62%
+3.38%
+3.07%
+14.17%
+47.87%
--
1947
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1948
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.830
-0.060
-3.17%
6.21
5.05M
4.88M
2.43B
1.33B
3.70
1.05
2.200
1.240
0.09
5.36
-3.68%
-3.68%
-1.61%
+15.82%
+39.69%
+14.38%
--
1949
Tecnoglass Inc
Tecnoglass Inc
TGLS
52.080
+2.040
+4.05%
8.07
194.39K
3.88M
2.43B
46.57M
3.52
0.72
90.340
44.260
0.59
1.15
+7.60%
+1.44%
-3.07%
+12.51%
-28.71%
-33.31%
--
1950
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
15.770
-0.700
-4.25%
7.58
4.14M
52.18M
2.43B
153.78M
17.69
1.57
20.760
6.255
0.00
0.00
-14.25%
-17.52%
+0.06%
+8.53%
+27.07%
+105.34%
--
KeyAI