tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1921
Xometry Inc
Xometry Inc
XMTR
40.620
-3.750
-8.45%
7.31
824.27K
25.74M
1.74B
42.87M
8.69
1.08
58.030
16.260
0.00
0.00
-2.79%
-2.43%
-4.04%
-36.59%
-16.57%
+84.05%
-31.70%
1922
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
13.870
-0.700
-4.80%
6.14
17.76M
142.26M
1.74B
125.38M
6.17
0.97
46.750
5.970
0.00
0.00
+1.24%
-14.33%
-26.65%
-51.84%
-69.03%
+92.64%
-46.96%
1923
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1924
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1925
La-Z-Boy Inc
La-Z-Boy Inc
LZB
33.210
+0.500
+1.53%
7.80
417.41K
6.40M
1.73B
52.02M
3.05
1.03
44.485
29.030
0.90
2.71
+4.14%
+1.53%
+0.12%
-14.12%
+3.39%
-14.74%
-10.89%
1926
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
7.060
+0.010
+0.14%
7.96
6.18M
35.38M
1.73B
244.71M
2.34
1.02
12.030
6.140
0.00
0.00
+5.22%
+9.46%
-3.02%
-22.84%
+5.22%
-27.52%
-19.41%
1927
Flowers Foods Inc
Flowers Foods Inc
FLO
8.140
+0.060
+0.74%
6.83
4.59M
21.00M
1.73B
212.04M
4.08
1.06
18.825
7.862
0.98
12.07
+0.12%
-1.69%
-5.57%
-23.57%
-35.24%
-55.57%
-25.18%
1928
Ecovyst Inc
Ecovyst Inc
ECVT
13.430
+0.290
+2.21%
8.64
2.72M
17.28M
1.73B
128.51M
3.19
1.20
13.350
5.240
0.00
0.00
+2.36%
+3.39%
+21.32%
+27.90%
+60.84%
+123.83%
+38.03%
1929
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
45.890
+0.700
+1.55%
6.45
323.06K
11.43M
1.73B
37.60M
3.91
0.91
65.050
40.600
0.00
0.00
+6.55%
+6.35%
+1.10%
-0.46%
-7.52%
-11.32%
-10.21%
1930
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1931
Calumet Inc
Calumet Inc
CLMT
33.450
-1.050
-3.04%
7.30
962.35K
25.33M
1.72B
51.53M
5.87
0.73
36.940
7.680
0.00
0.00
-3.30%
+11.54%
+15.03%
+67.42%
+77.64%
+230.86%
+68.34%
1932
Worthington Steel Inc
Worthington Steel Inc
WS
34.430
+0.920
+2.75%
7.57
324.20K
5.61M
1.72B
49.97M
8.02
0.93
49.170
22.420
0.64
1.85
+10.78%
-1.66%
+0.67%
-6.79%
+12.26%
+39.79%
-0.55%
1933
Progress Software Corp
Progress Software Corp
PRGS
27.420
-1.330
-4.63%
8.17
1.17M
27.37M
1.72B
62.70M
4.48
0.71
65.500
23.820
0.00
0.00
+9.29%
+0.33%
-24.75%
-37.44%
-40.14%
-52.21%
-36.17%
1934
World Kinect Corp
World Kinect Corp
WKC
23.910
+0.060
+0.25%
7.29
682.41K
5.81M
1.72B
71.89M
1.78
0.87
29.850
22.210
0.77
3.22
+3.69%
+3.55%
+1.36%
-12.26%
-5.01%
-4.09%
+2.05%
1935
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
112.710
+0.300
+0.27%
8.18
125.51K
11.61M
1.72B
15.22M
2.08
0.74
115.330
77.010
0.80
0.70
+3.64%
+1.47%
+4.03%
+34.45%
+29.17%
+34.34%
+38.98%
1936
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
40.980
+0.510
+1.26%
8.08
776.20K
17.14M
1.72B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1937
Adecoagro SA
Adecoagro SA
AGRO
14.060
-0.210
-1.47%
6.76
1.53M
11.11M
1.70B
121.26M
4.90
0.97
15.890
6.890
0.34
2.48
-5.19%
-4.35%
+35.98%
+71.05%
+83.79%
+29.94%
+77.30%
1938
Preformed Line Products Co
Preformed Line Products Co
PLPC
318.760
+15.600
+5.15%
7.74
127.95K
20.33M
1.70B
5.33M
7.05
0.50
305.000
128.500
0.81
0.25
+9.38%
+15.26%
+19.28%
+31.15%
+32.93%
+123.83%
+54.21%
1939
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.500
+0.090
+2.04%
6.53
87.95K
196.63K
1.70B
377.11M
3.51
0.91
5.280
2.250
0.00
0.16
+2.74%
+4.17%
+8.96%
+7.40%
+20.97%
+81.09%
+11.11%
1940
CRA International Inc
CRA International Inc
CRAI
164.700
-2.170
-1.30%
8.21
191.94K
17.65M
1.69B
10.29M
3.34
1.26
227.290
149.960
2.04
1.23
+0.43%
+5.19%
-0.63%
-26.25%
-7.82%
-3.46%
-17.94%
1941
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
72.780
+4.130
+6.02%
7.80
1.48M
84.21M
1.69B
23.27M
6.99
1.55
73.800
17.471
0.00
0.00
+14.61%
+11.90%
+26.75%
+105.94%
+147.38%
+233.55%
+187.33%
1942
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
10.080
+0.320
+3.28%
8.45
2.75M
19.98M
1.69B
167.92M
4.86
1.71
10.670
6.158
2.06
20.46
+7.69%
+5.44%
+5.22%
+8.62%
+30.46%
+39.07%
+12.50%
1943
Papa John's International Inc
Papa John's International Inc
PZZA
35.530
+0.160
+0.45%
7.13
526.77K
14.10M
1.69B
47.59M
2.96
0.63
55.740
29.550
1.84
5.17
+8.29%
+7.28%
-8.57%
-6.79%
-33.28%
+4.93%
-7.69%
1944
Quaker Chemical Corp
Quaker Chemical Corp
KWR
130.380
+1.730
+1.34%
8.27
110.43K
6.52M
1.69B
12.95M
3.31
0.55
183.005
96.170
1.98
1.52
+5.15%
+3.25%
+2.50%
-14.06%
-1.58%
+17.23%
-5.05%
1945
ProAssurance Corp
ProAssurance Corp
PRA
24.260
-0.050
-0.21%
6.80
730.62K
7.51M
1.68B
69.30M
0.57
0.68
24.850
22.720
0.00
0.00
-1.78%
-1.98%
-1.10%
+0.46%
+1.08%
+4.70%
+0.41%
1946
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
11.860
-0.130
-1.08%
7.19
2.99M
27.50M
1.68B
141.70M
3.96
1.01
17.180
9.850
0.64
5.39
+1.72%
+1.54%
-6.83%
-5.12%
-7.34%
-13.18%
+3.76%
1947
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
133.300
+0.600
+0.45%
7.37
16.93M
1.75B
1.68B
12.60M
13.55
1.09
134.490
9.711
0.00
0.00
+54.37%
+16.51%
+4.95%
+295.31%
+304.55%
+861.07%
+282.39%
1948
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
70.850
-0.410
-0.58%
8.06
1.04M
51.74M
1.68B
23.68M
1.71
0.67
87.500
35.950
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
1949
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
5.200
+0.090
+1.76%
6.75
367.80K
1.09M
1.68B
322.17M
4.58
1.00
17.780
4.440
0.00
0.00
+8.79%
-2.80%
-5.80%
-26.14%
-56.41%
-56.41%
-21.69%
1950
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
17.180
+0.370
+2.20%
7.40
822.50K
7.39M
1.67B
97.25M
3.74
0.94
32.800
9.580
0.40
2.32
+4.88%
+1.90%
+5.85%
-8.57%
-34.90%
+39.33%
-5.34%
KeyAI