tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1921
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
16.150
+0.330
+2.09%
7.24
1.16M
8.72M
2.19B
135.59M
3.22%
0.96%
20.150
10.350
0.40
2.47%
+7.45%
+5.14%
+3.79%
-9.67%
+44.71%
-12.03%
-4.66%
1922
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
14.380
+0.140
+0.98%
7.92
2.13M
23.36M
2.19B
152.23M
5.12%
0.83%
15.260
4.270
0.00
0.00%
+8.77%
+7.63%
+11.90%
+19.03%
+81.10%
+186.45%
+139.86%
1923
First Merchants Corp
First Merchants Corp
FRME
37.980
+0.490
+1.31%
7.91
443.65K
13.50M
2.18B
57.27M
2.48%
0.81%
46.130
33.130
1.41
3.71%
-0.62%
-5.75%
-7.38%
-8.67%
+11.28%
+5.52%
-4.78%
1924
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
41.470
+0.260
+0.63%
6.58
169.41K
6.19M
2.17B
52.38M
2.15%
1.08%
52.440
37.310
1.35
3.27%
-2.51%
-4.18%
-5.83%
-5.83%
+7.37%
-4.29%
-13.17%
1925
Sprott Inc
Sprott Inc
SII
84.150
+0.830
+1.00%
6.35
122.13K
4.98M
2.17B
25.80M
2.01%
0.58%
116.800
56.050
1.15
1.36%
+2.92%
+15.36%
+24.20%
+19.82%
+78.20%
+89.95%
+99.54%
1926
Inventrust Properties Corp
Inventrust Properties Corp
IVT
27.970
-0.240
-0.85%
7.59
372.85K
3.63M
2.17B
77.61M
2.07%
0.82%
31.650
25.210
0.92
3.31%
-3.48%
-5.88%
-6.64%
+3.59%
+5.18%
-3.18%
-7.16%
1927
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.590
+0.650
+3.62%
7.21
671.02K
4.28M
2.17B
116.76M
4.84%
0.87%
21.030
12.780
2.00
10.75%
+1.47%
+5.08%
-0.95%
+0.75%
+15.89%
+31.84%
+13.42%
1928
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
52.310
+0.230
+0.44%
7.68
257.89K
10.90M
2.17B
41.47M
1.49%
1.69%
56.450
34.500
0.89
1.70%
-1.65%
-2.27%
-5.57%
+11.01%
+45.22%
+29.73%
+18.96%
1929
Power Integrations Inc
Power Integrations Inc
POWI
38.600
-0.330
-0.85%
7.53
619.96K
19.53M
2.17B
56.16M
3.10%
0.86%
69.530
38.590
0.83
2.15%
-3.54%
-10.12%
-14.05%
-34.24%
-14.39%
-38.00%
-37.43%
1930
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
11.980
+0.200
+1.70%
8.24
3.22M
20.08M
2.17B
180.89M
3.65%
1.13%
17.330
6.410
0.00
0.00%
+1.52%
-0.49%
+6.77%
+10.41%
+57.01%
-12.93%
+6.20%
1931
Immunitybio Inc
Immunitybio Inc
IBRX
2.540
+0.040
+1.60%
7.25
15.35M
29.73M
2.17B
852.90M
10.99%
2.23%
7.480
1.830
0.00
0.00%
+0.00%
-6.95%
+5.83%
-11.49%
-3.42%
-29.44%
-0.78%
1932
Under Armour Inc
Under Armour Inc
UAA
5.050
-0.040
-0.79%
--
8.58M
21.55M
2.16B
428.69M
2.16%
0.81%
11.890
4.720
0.00
0.00%
+1.60%
+4.55%
-1.75%
-28.67%
-2.69%
-43.00%
-39.00%
1933
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
45.580
-1.070
-2.29%
--
297.04K
7.03M
2.16B
47.46M
4.05%
0.73%
48.090
28.290
0.00
0.00%
+0.64%
+0.95%
+11.55%
+16.39%
+50.42%
+8.44%
+28.03%
1934
Constellium SE
Constellium SE
CSTM
15.440
+0.000
+0.00%
7.84
819.92K
5.33M
2.15B
139.54M
2.72%
0.86%
16.490
7.325
0.00
0.00%
+0.71%
+0.06%
+5.82%
+6.85%
+91.56%
-6.13%
+50.34%
1935
Atkore Inc
Atkore Inc
ATKR
63.940
-0.240
-0.37%
7.38
364.05K
10.85M
2.15B
33.66M
1.74%
0.41%
105.275
49.920
1.29
2.01%
+5.23%
+6.05%
+7.87%
-16.03%
+10.22%
-24.00%
-23.37%
1936
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
20.930
+0.250
+1.21%
7.84
563.75K
10.53M
2.15B
102.70M
1.42%
0.91%
23.280
14.210
0.16
0.76%
-3.45%
-5.37%
-4.69%
-3.54%
+22.11%
+28.56%
+5.17%
1937
Torm PLC
Torm PLC
TRMD
21.930
+0.630
+2.96%
7.45
603.83K
10.07M
2.15B
98.00M
3.14%
0.97%
226.000
82.900
0.00
0.00%
+2.86%
-2.83%
-4.73%
+23.06%
+38.27%
-32.39%
+12.75%
1938
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.630
-0.020
-0.17%
6.34
80.77K
564.81K
2.15B
184.75M
1.97%
0.66%
15.750
10.650
0.30
2.59%
-2.84%
-0.51%
-6.05%
-11.15%
-22.05%
-0.17%
+2.64%
1939
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
58.210
+0.990
+1.73%
7.96
151.26K
3.26M
2.15B
36.86M
3.13%
1.08%
63.460
34.875
0.00
0.00%
+3.63%
+2.32%
-2.82%
-3.32%
+40.70%
+34.37%
+35.24%
1940
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.510
+0.160
+2.99%
7.92
1.20M
4.89M
2.14B
389.08M
4.39%
0.96%
8.610
3.740
0.00
0.00%
+1.66%
+5.35%
+2.60%
+16.49%
-19.44%
-20.02%
-25.23%
1941
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
36.240
-1.720
-4.53%
6.64
4.06M
115.72M
2.14B
59.13M
10.01%
1.38%
40.500
10.240
0.00
0.00%
-8.13%
+2.22%
+5.28%
+31.44%
+184.01%
+64.57%
+166.47%
1942
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.560
+0.220
+4.12%
6.83
13.66M
57.56M
2.14B
385.16M
4.77%
1.60%
9.575
5.100
0.32
5.75%
-0.35%
+3.92%
-1.94%
-15.24%
-3.47%
-29.79%
-32.68%
1943
ASGN Inc
ASGN Inc
ASGN
48.630
+0.730
+1.52%
7.02
451.49K
11.18M
2.13B
43.80M
1.97%
0.76%
101.660
46.510
0.00
0.00%
+1.58%
-1.23%
-8.36%
-3.74%
-19.12%
-47.83%
-41.64%
1944
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
138.900
+3.990
+2.96%
5.16
78.00
10.64K
2.13B
15.33M
0.40%
0.20%
149.090
74.220
1.48
1.07%
--
+0.34%
+1.53%
+2.88%
+59.05%
+72.50%
+65.79%
1945
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
39.960
-0.110
-0.27%
7.32
300.20K
5.02M
2.13B
53.23M
2.42%
1.02%
53.960
36.100
1.41
3.53%
+0.15%
-0.89%
+0.27%
-8.18%
-5.95%
-17.89%
-8.57%
1946
CoreCivic Inc
CoreCivic Inc
CXW
19.820
+0.340
+1.75%
8.08
895.67K
6.70M
2.13B
107.31M
2.77%
1.05%
24.990
12.240
0.00
0.00%
-8.02%
-5.21%
+0.76%
-10.84%
-7.72%
+59.45%
-8.83%
1947
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
57.500
+0.300
+0.52%
8.09
98.96K
4.51M
2.12B
36.95M
2.13%
0.81%
63.130
45.220
1.14
1.98%
-2.27%
-4.65%
-5.22%
-0.57%
+24.45%
+15.88%
+1.95%
1948
Power Solutions International Inc
Power Solutions International Inc
PSIX
92.280
-4.110
-4.26%
6.94
593.46K
41.00M
2.12B
23.01M
6.89%
0.83%
121.780
15.300
0.00
0.00%
-11.02%
-16.09%
+6.26%
+34.93%
+302.44%
--
+210.18%
1949
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
39.870
-0.010
-0.03%
4.73
71.00
1.11K
2.12B
53.23M
0.95%
0.52%
52.900
37.267
1.41
3.54%
--
-2.32%
--
-9.93%
-4.61%
-17.70%
--
1950
Addus Homecare Corp
Addus Homecare Corp
ADUS
114.860
-0.590
-0.51%
7.97
128.07K
11.24M
2.11B
18.41M
3.93%
0.92%
136.720
88.960
0.00
0.00%
-2.11%
+2.64%
+1.44%
+2.37%
+13.89%
-10.76%
-8.36%
KeyAI