tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1861
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
44.780
+0.040
+0.09%
6.73
39.36K
1.06M
2.39B
53.46M
0.84%
0.68%
48.000
34.590
4.40
9.83%
-1.58%
-0.59%
+3.60%
+1.15%
+24.18%
+2.23%
+5.96%
1862
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
19.920
-1.330
-6.26%
8.22
2.66M
39.33M
2.39B
119.80M
6.82%
0.92%
21.290
8.030
0.00
0.00%
+13.37%
+14.61%
+16.15%
+30.45%
+58.22%
+108.58%
+43.00%
1863
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.060
+0.330
+0.98%
6.08
137.59K
1.65M
2.38B
70.00M
3.27%
0.67%
51.030
30.665
0.25
0.73%
+3.46%
-3.56%
+0.56%
+13.34%
+43.65%
+35.15%
+40.39%
1864
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
36.600
-0.550
-1.48%
9.24
371.92K
11.61M
2.38B
64.95M
2.99%
0.83%
38.025
20.550
0.52
1.42%
-1.08%
+4.75%
+11.17%
+23.94%
+41.75%
+69.36%
+38.26%
1865
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94%
3.72%
30.280
18.060
1.32
5.38%
+0.78%
+5.37%
+12.70%
+18.42%
+16.34%
-4.81%
-1.72%
1866
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
68.630
+1.370
+2.04%
6.99
616.19K
25.45M
2.37B
34.60M
2.82%
1.31%
100.320
49.220
3.13
4.56%
-1.74%
-10.07%
-13.14%
-17.67%
+28.35%
-6.92%
-23.57%
1867
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
5.490
-0.030
-0.54%
7.03
49.13M
183.79M
2.37B
432.32M
6.52%
1.16%
12.360
3.790
0.00
0.00%
+16.31%
+11.81%
+19.08%
-3.93%
-4.68%
-11.02%
-18.78%
1868
WaFd Inc
WaFd Inc
WAFD
29.970
+0.070
+0.23%
7.11
610.17K
14.86M
2.37B
79.13M
2.07%
1.71%
38.620
23.750
1.06
3.53%
-3.19%
-4.64%
-5.60%
-3.50%
+22.12%
-10.72%
-7.04%
1869
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
101.990
+3.490
+3.54%
7.76
1.49M
120.46M
2.37B
23.23M
7.83%
0.96%
101.910
10.140
0.00
0.00%
+12.70%
+48.43%
+61.45%
+100.45%
+460.23%
+861.26%
+279.42%
1870
Grail Inc
Grail Inc
GRAL
65.545
+0.815
+1.26%
7.26
2.17M
114.84M
2.36B
36.05M
14.85%
1.88%
64.844
12.330
0.00
0.00%
+31.45%
+57.37%
+77.58%
+51.06%
+181.79%
+394.67%
+267.19%
1871
Mesoblast Ltd
Mesoblast Ltd
MESO
18.410
+1.390
+8.17%
6.70
487.49K
6.94M
2.36B
127.99M
5.11%
2.86%
22.000
7.090
0.00
0.00%
+16.07%
+8.23%
+27.93%
+67.05%
+81.55%
+122.61%
-7.02%
1872
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
45.190
+0.140
+0.31%
5.87
4.87K
115.31K
2.35B
52.10M
0.61%
0.38%
49.994
26.020
4.80
10.62%
+7.77%
+4.84%
+1.50%
-0.46%
+29.67%
+64.44%
+32.91%
1873
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
18.020
+0.240
+1.35%
--
374.12K
4.78M
2.35B
130.59M
3.51%
0.75%
22.470
6.750
0.00
0.00%
-7.30%
-15.43%
+25.05%
+82.75%
+122.74%
+56.28%
+32.69%
1874
Disc Medicine Inc
Disc Medicine Inc
IRON
67.780
+1.920
+2.92%
5.63
272.22K
14.36M
2.35B
34.69M
3.78%
0.69%
68.788
30.820
0.00
0.00%
+3.40%
+11.49%
+11.55%
+16.86%
+75.00%
+28.54%
+6.90%
1875
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
40.500
+0.570
+1.43%
7.56
525.44K
16.91M
2.35B
58.04M
4.08%
0.86%
62.580
23.415
0.00
0.00%
+4.03%
+7.42%
+12.46%
+2.45%
+51.68%
-4.63%
+23.25%
1876
LCI Industries
LCI Industries
LCII
94.410
+0.890
+0.95%
7.45
197.81K
7.98M
2.34B
24.83M
2.05%
0.82%
129.380
72.310
4.50
4.76%
-0.67%
-3.10%
-10.95%
-6.69%
+21.92%
-22.13%
-8.68%
1877
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.920
-0.050
-1.26%
6.80
594.57K
930.29K
2.34B
597.70M
2.51%
0.82%
4.780
2.500
0.40
10.20%
-0.50%
+1.55%
+9.49%
-16.94%
+44.11%
+3.43%
+30.23%
1878
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
39.880
+0.270
+0.68%
--
554.41K
19.64M
2.34B
58.56M
2.70%
1.25%
63.500
26.200
0.00
0.00%
+4.34%
+9.17%
+5.30%
+3.39%
+25.40%
-30.41%
-11.96%
1879
Quaker Chemical Corp
Quaker Chemical Corp
KWR
134.040
+1.450
+1.09%
7.44
112.99K
8.17M
2.33B
17.39M
2.87%
1.06%
180.965
95.910
1.94
1.44%
+0.57%
-3.46%
-7.20%
+2.33%
+26.59%
-17.92%
-4.77%
1880
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
29.090
-0.090
-0.31%
7.44
1.96M
27.56M
2.33B
80.00M
3.76%
0.83%
48.730
13.760
0.00
0.00%
+10.86%
+9.27%
+10.81%
+44.43%
+70.21%
+15.75%
-29.76%
1881
International Seaways Inc
International Seaways Inc
INSW
47.090
+1.040
+2.26%
7.93
343.79K
6.48M
2.32B
49.37M
1.67%
0.77%
54.840
27.200
2.62
5.56%
-0.27%
-1.09%
+0.64%
+18.28%
+41.66%
-8.36%
+31.02%
1882
Centerra Gold Inc
Centerra Gold Inc
CGAU
11.370
+0.040
+0.35%
7.94
1.40M
6.53M
2.32B
204.33M
2.03%
0.54%
16.130
7.720
0.20
1.76%
+10.81%
+19.18%
+31.59%
+58.35%
+72.01%
+56.82%
+99.82%
1883
Alamo Group Inc
Alamo Group Inc
ALG
191.660
+0.090
+0.05%
7.73
92.11K
6.97M
2.31B
12.06M
1.43%
1.15%
233.290
157.070
1.16
0.60%
-0.49%
-3.42%
-8.39%
-15.46%
+11.99%
+8.62%
+3.09%
1884
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
30.180
+0.140
+0.47%
6.88
1.20M
20.68M
2.31B
76.56M
1.46%
1.26%
46.960
28.020
1.50
4.97%
-0.62%
+0.93%
-9.36%
-6.36%
-12.59%
-36.38%
-20.39%
1885
Premier Inc
Premier Inc
PINC
27.900
+0.070
+0.25%
8.23
1.66M
37.31M
2.30B
82.54M
0.46%
1.32%
28.789
17.225
0.84
3.01%
+0.32%
+8.34%
+7.93%
+30.00%
+45.23%
+44.40%
+31.60%
1886
Crescent Energy Co
Crescent Energy Co
CRGY
9.040
+0.360
+4.15%
7.98
4.99M
20.82M
2.30B
254.62M
5.01%
1.01%
16.940
6.830
0.48
5.30%
-7.47%
+7.49%
+3.19%
-2.69%
+17.25%
-19.06%
-38.12%
1887
Enovix Corp
Enovix Corp
ENVX
11.920
+0.270
+2.32%
6.98
7.31M
59.99M
2.30B
192.96M
5.23%
1.00%
16.490
5.270
0.00
0.00%
+18.13%
+18.13%
+29.70%
-15.58%
+99.33%
+38.92%
+9.65%
1888
Marqeta Inc
Marqeta Inc
MQ
5.110
+0.010
+0.20%
6.97
2.66M
10.33M
2.30B
449.46M
1.86%
0.92%
7.040
3.370
0.00
0.00%
-4.66%
-10.19%
-16.91%
-14.54%
+32.72%
+6.01%
+34.82%
1889
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
23.050
+0.150
+0.66%
7.54
1.26M
12.29M
2.29B
99.43M
2.05%
0.65%
37.463
14.650
1.00
4.33%
+1.76%
+12.22%
+14.10%
+33.85%
+19.98%
-27.01%
-28.01%
1890
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66%
1.69%
30.870
11.000
0.00
0.00%
-2.79%
-9.12%
-2.39%
-0.62%
+46.31%
-15.30%
+10.34%
KeyAI