tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.94%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.47%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.43%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1861
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
22.960
-0.080
-0.35%
7.13
3.93M
53.78M
2.73B
119.07M
4.12
1.34
28.265
11.860
0.00
0.00
-9.07%
-10.80%
-6.32%
+10.65%
+10.54%
-11.15%
-5.90%
1862
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
56.190
+2.420
+4.50%
8.34
3.67M
122.99M
2.73B
48.65M
7.66
1.70
59.800
14.270
0.48
0.85
-1.33%
+8.02%
+21.89%
+5.56%
+83.57%
+97.30%
+22.23%
1863
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
2.060
-0.060
-2.83%
6.67
5.57M
6.09M
2.73B
1.33B
6.60
0.83
2.200
1.240
0.08
3.97
+13.19%
+5.64%
+26.38%
+17.05%
+50.36%
+27.95%
+28.75%
1864
Taseko Mines Ltd
Taseko Mines Ltd
TGB
8.600
+0.350
+4.24%
7.37
12.85M
63.12M
2.73B
317.48M
10.06
1.19
11.460
2.380
0.00
0.00
+19.44%
+17.97%
+52.21%
+89.85%
+176.53%
+345.60%
+51.94%
1865
McGrath RentCorp
McGrath RentCorp
MGRC
110.730
-6.670
-5.68%
8.28
172.80K
13.82M
2.73B
24.61M
7.79
1.19
129.930
94.990
1.93
1.74
-4.67%
+0.85%
+4.11%
+3.06%
-5.71%
-10.92%
+5.53%
1866
Astronics Corp
Astronics Corp
ATRO
76.800
+0.210
+0.27%
7.76
387.44K
24.38M
2.72B
35.45M
3.38
0.67
79.990
16.770
0.00
0.00
+1.11%
+7.29%
+41.05%
+56.16%
+155.91%
+332.68%
+41.59%
1867
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
27.670
+0.390
+1.43%
8.24
207.33K
2.62M
2.72B
98.36M
1.96
0.56
28.720
16.800
0.00
0.00
+2.37%
+4.61%
-0.75%
+16.90%
+24.14%
+42.85%
-0.82%
1868
Autohome Inc
Autohome Inc
ATHM
22.970
+0.430
+1.91%
6.50
325.89K
3.75M
2.72B
118.44M
3.14
0.87
32.700
21.780
0.43
1.89
-0.17%
-0.48%
-1.16%
-8.85%
-17.88%
-21.63%
+3.19%
1869
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
54.860
+1.040
+1.93%
7.19
198.37K
4.28M
2.72B
49.55M
2.08
1.05
70.910
39.050
0.72
1.31
+2.52%
+2.35%
+5.68%
-2.19%
-13.37%
+26.61%
+6.38%
1870
Kennametal Inc
Kennametal Inc
KMT
34.810
+0.520
+1.52%
8.01
1.07M
19.59M
2.72B
78.08M
2.62
1.28
35.100
17.300
0.80
2.29
+0.37%
+3.94%
+21.50%
+58.59%
+74.31%
+43.66%
+22.53%
1871
Coty Inc
Coty Inc
COTY
3.110
-0.020
-0.64%
6.34
5.92M
9.66M
2.72B
873.90M
2.55
0.97
7.525
2.940
0.00
0.00
-5.76%
-3.12%
-0.96%
-21.66%
-35.21%
-58.42%
+0.97%
1872
BKV Corp
BKV Corp
BKV
30.250
+1.480
+5.14%
7.55
1.43M
23.33M
2.72B
89.76M
5.73
2.84
29.650
15.000
0.00
0.00
+7.73%
+17.75%
+8.77%
+28.23%
+52.93%
+21.39%
+11.42%
1873
Wolfspeed Inc
Wolfspeed Inc
WOLF
17.330
-0.130
-0.74%
5.33
912.43K
8.99M
2.71B
156.48M
5.55
0.74
36.600
8.050
0.00
0.00
-9.65%
-11.08%
+1.23%
-34.16%
+1047.68%
+184.56%
-0.46%
1874
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
23.230
-0.290
-1.23%
7.67
1.30M
14.42M
2.71B
116.51M
2.74
0.76
34.010
21.600
0.24
1.03
-3.69%
-3.53%
+0.09%
-13.99%
-7.04%
-19.48%
-0.04%
1875
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
37.070
-0.100
-0.27%
5.86
120.53K
1.88M
2.71B
72.99M
1.82
1.20
44.268
28.670
0.35
0.95
-1.72%
-1.78%
+0.68%
+5.04%
-4.78%
+22.38%
+1.20%
1876
Teradata Corp
Teradata Corp
TDC
28.830
-0.860
-2.90%
7.40
1.45M
21.90M
2.70B
93.70M
3.70
1.48
32.740
18.430
0.00
0.00
-3.61%
-5.75%
-6.67%
+38.27%
+38.61%
-11.05%
-5.29%
1877
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1878
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
78.950
+2.440
+3.19%
8.18
415.63K
16.86M
2.70B
34.19M
4.03
0.83
82.560
40.750
0.00
0.00
-2.78%
+2.13%
+7.56%
+17.63%
+28.98%
+37.76%
+7.97%
1879
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
39.570
-5.660
-12.51%
7.39
8.57M
244.09M
2.69B
68.06M
12.93
1.69
46.300
9.711
0.00
0.00
+3.72%
+14.80%
+9.86%
+11.28%
+77.21%
+40.97%
+13.51%
1880
Quaker Chemical Corp
Quaker Chemical Corp
KWR
154.890
+3.630
+2.40%
8.36
83.63K
5.30M
2.69B
17.37M
2.80
0.93
162.100
95.910
1.96
1.26
-3.44%
-1.97%
+11.45%
+11.52%
+22.61%
+9.92%
+12.80%
1881
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
14.120
+0.180
+1.29%
--
1.07M
5.06M
2.68B
190.00M
1.68
0.81
18.565
11.526
0.80
5.66
+0.57%
-3.22%
-8.90%
-15.25%
-7.23%
-2.66%
-8.79%
1882
Baytex Energy Corp
Baytex Energy Corp
BTE
3.490
+0.040
+1.16%
7.27
25.80M
54.11M
2.68B
768.32M
4.92
1.37
4.850
1.910
0.06
1.85
+8.05%
+3.56%
+7.72%
+44.21%
+70.24%
+39.60%
+8.05%
1883
IHS Holding Ltd
IHS Holding Ltd
IHS
8.000
+0.050
+0.63%
7.29
657.17K
2.53M
2.67B
333.44M
2.96
0.63
8.210
3.230
0.00
0.00
+1.14%
+5.82%
+7.10%
+16.79%
+21.40%
+130.55%
+7.24%
1884
Bel Fuse Inc
Bel Fuse Inc
BELFB
210.440
+2.660
+1.28%
8.42
208.50K
22.93M
2.66B
12.66M
3.31
1.28
214.315
57.995
0.28
0.13
+5.07%
+9.06%
+21.68%
+36.66%
+58.69%
+153.94%
+24.06%
1885
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
19.920
+0.480
+2.47%
7.17
2.73M
28.67M
2.65B
133.20M
14.45
1.21
21.200
4.500
0.00
0.00
+4.24%
+9.81%
+23.42%
+34.69%
+104.52%
+230.90%
+24.66%
1886
California Water Service Group
California Water Service Group
CWT
44.470
+0.850
+1.95%
8.44
525.87K
11.17M
2.65B
59.59M
1.81
1.60
51.630
41.290
1.18
2.65
-1.20%
-2.63%
+2.07%
+0.20%
-5.14%
-0.65%
+2.63%
1887
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.430
+0.020
+0.45%
7.11
501.65K
953.81K
2.65B
597.70M
2.38
0.77
4.780
2.500
0.40
9.02
+2.31%
+0.91%
+8.05%
+24.09%
+16.58%
+57.65%
+8.05%
1888
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
12.100
-0.660
-5.17%
7.42
8.78M
46.90M
2.65B
218.68M
11.71
0.96
19.090
4.325
0.02
0.20
-1.47%
+20.16%
+41.03%
+86.44%
+151.04%
+275.78%
+45.08%
1889
CVB Financial Corp
CVB Financial Corp
CVBF
19.510
+0.150
+0.77%
7.41
1.61M
24.61M
2.64B
135.55M
1.60
1.03
21.410
16.010
0.80
4.10
-5.86%
+1.09%
+3.78%
+6.21%
+2.52%
-7.36%
+4.89%
1890
10X Genomics Inc
10X Genomics Inc
TXG
20.800
-0.280
-1.33%
7.42
3.39M
55.01M
2.63B
126.54M
4.50
1.45
23.560
6.780
0.00
0.00
-10.31%
-0.57%
+27.69%
+52.49%
+62.50%
+37.93%
+27.53%
KeyAI