tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.94%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.51%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.45%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.22%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.16%
Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1981
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
44.110
+1.490
+3.50%
7.41
274.89K
9.87M
2.31B
52.32M
3.07
1.03
49.180
37.310
1.42
3.21
-2.99%
+3.28%
+5.75%
+8.99%
+8.51%
-7.53%
+6.24%
1982
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.430
+0.130
+2.06%
7.96
6.48M
29.91M
2.31B
358.84M
4.68
0.88
11.190
4.915
0.00
0.00
+8.25%
+21.32%
+12.61%
+11.05%
-8.01%
-41.06%
+14.41%
1983
JOYY ADR
JOYY ADR
JOYY
66.410
-0.780
-1.16%
6.14
535.36K
27.09M
2.30B
34.65M
5.26
1.65
70.960
37.530
0.00
0.00
-1.89%
-5.02%
+3.59%
+11.97%
+30.22%
+46.79%
+2.55%
1984
Immunome Inc
Immunome Inc
IMNM
25.070
+0.320
+1.29%
7.42
929.59K
17.49M
2.30B
91.71M
5.37
0.49
26.625
5.150
0.00
0.00
-2.90%
+20.76%
+18.37%
+56.00%
+154.00%
+138.53%
+16.71%
1985
Mesoblast Ltd
Mesoblast Ltd
MESO
17.960
-0.740
-3.96%
6.36
179.88K
2.26M
2.30B
127.99M
4.38
1.27
21.500
9.610
0.00
0.00
-4.32%
+1.81%
-3.34%
+7.80%
+17.46%
-7.99%
-0.44%
1986
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
32.970
+0.070
+0.21%
7.29
185.20K
2.92M
2.29B
69.51M
5.95
0.70
34.100
19.740
0.92
2.81
+6.98%
+14.20%
+6.63%
+5.91%
+12.45%
+12.33%
+6.05%
1987
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1988
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1989
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
53.360
+2.860
+5.66%
7.81
1.18M
47.02M
2.29B
42.85M
7.52
1.54
54.000
13.365
0.00
0.00
+1.14%
+15.27%
+30.27%
+52.54%
+178.64%
+145.11%
+29.48%
1990
Chemours Co
Chemours Co
CC
15.240
+0.130
+0.86%
7.88
2.86M
24.80M
2.28B
149.87M
5.22
1.19
19.430
9.130
0.67
4.42
-4.99%
+1.87%
+28.93%
+13.82%
+25.12%
-21.24%
+29.26%
1991
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
78.540
-3.470
-4.23%
7.08
1.27M
38.50M
2.28B
29.05M
6.53
0.60
203.120
70.770
0.00
0.00
-2.81%
-15.59%
-15.16%
+8.96%
+1.93%
-59.67%
-14.84%
1992
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.650
-0.140
-0.18%
7.88
367.61K
22.61M
2.28B
28.61M
0.47
1.01
80.280
54.650
1.26
1.58
-0.23%
+0.24%
+3.86%
+1.76%
+25.66%
+37.23%
+3.86%
1993
Geo Group Inc
Geo Group Inc
GEO
16.340
+0.290
+1.81%
7.46
2.54M
25.06M
2.27B
139.20M
5.66
1.05
32.250
14.270
0.00
0.00
-12.01%
-5.28%
+1.87%
-3.71%
-24.00%
-48.06%
+1.36%
1994
Tecnoglass Inc
Tecnoglass Inc
TGLS
48.780
-0.140
-0.29%
7.66
359.29K
7.48M
2.27B
46.57M
3.33
1.17
90.340
44.260
0.60
1.23
-7.12%
-6.82%
-5.37%
-18.20%
-35.09%
-37.19%
-3.06%
1995
First Advantage Corp
First Advantage Corp
FA
13.050
+0.140
+1.08%
7.93
497.92K
5.22M
2.27B
174.04M
2.98
0.93
20.275
11.950
0.00
0.00
-11.76%
-12.18%
-12.53%
+3.33%
-25.43%
-30.40%
-10.19%
1996
United Natural Foods Inc
United Natural Foods Inc
UNFI
37.280
-0.130
-0.35%
6.24
625.39K
11.24M
2.27B
60.90M
3.27
0.76
43.293
20.780
0.00
0.00
+8.75%
+7.44%
+11.25%
-0.98%
+40.26%
+22.39%
+10.72%
1997
DHT Holdings Inc
DHT Holdings Inc
DHT
14.100
+0.280
+2.03%
8.51
3.15M
22.06M
2.27B
160.80M
3.32
1.21
14.220
8.995
0.78
5.53
+5.22%
+2.77%
+16.14%
+6.17%
+20.51%
+22.29%
+15.48%
1998
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
8.940
+0.080
+0.90%
4.04
566.87K
2.26M
2.26B
252.50M
1.97
0.84
11.075
6.050
0.12
1.34
-9.42%
-17.60%
-13.37%
-12.44%
+14.91%
-5.20%
-12.78%
1999
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
36.800
+0.380
+1.04%
7.61
441.27K
5.99M
2.26B
61.33M
1.59
1.12
37.300
27.350
0.71
1.92
-0.24%
+4.78%
+7.79%
+13.93%
+21.21%
+23.49%
+8.43%
2000
ePlus inc
ePlus inc
PLUS
84.810
+0.660
+0.78%
8.00
219.80K
14.68M
2.25B
26.57M
3.45
1.64
93.980
53.830
0.25
0.29
-4.81%
-2.24%
-4.28%
+15.92%
+33.98%
+7.22%
-3.30%
2001
Galapagos NV
Galapagos NV
GLPG
34.130
+0.030
+0.09%
6.77
57.03K
1.36M
2.25B
65.90M
1.17
0.65
37.780
22.360
0.00
0.00
-0.78%
+0.03%
+4.66%
+7.39%
+3.80%
+48.33%
+4.37%
2002
Hillenbrand Inc
Hillenbrand Inc
HI
31.890
+0.030
+0.09%
6.45
1.42M
19.64M
2.25B
70.50M
0.09
1.63
35.480
18.360
0.90
2.82
+0.00%
+0.19%
+0.50%
+0.92%
+60.74%
-6.65%
+0.54%
2003
Inventrust Properties Corp
Inventrust Properties Corp
IVT
28.950
+0.390
+1.37%
7.98
383.83K
5.72M
2.25B
77.62M
1.55
0.76
31.040
25.210
0.93
3.24
-0.41%
+1.29%
+2.70%
+5.66%
+6.55%
-3.76%
+2.62%
2004
Boston Beer Company Inc
Boston Beer Company Inc
SAM
209.740
-3.600
-1.69%
7.24
180.81K
20.03M
2.25B
10.71M
2.81
1.56
260.000
185.335
0.00
0.00
-5.26%
-3.05%
+6.17%
+1.33%
-5.26%
-17.64%
+7.49%
2005
CVR Energy Inc
CVR Energy Inc
CVI
22.280
+0.290
+1.32%
6.87
1.19M
10.93M
2.24B
100.53M
3.54
0.89
41.665
15.100
0.00
0.00
-10.27%
-7.01%
-11.97%
-37.40%
-15.64%
+16.83%
-12.42%
2006
Organon & Co
Organon & Co
OGN
8.600
-0.290
-3.26%
6.79
5.53M
26.63M
2.24B
259.98M
5.56
1.22
17.230
6.180
0.60
6.97
-11.70%
-0.12%
+20.62%
+27.41%
-5.60%
-46.15%
+19.94%
2007
Alkami Technology Inc
Alkami Technology Inc
ALKT
21.190
-1.220
-5.44%
7.52
3.29M
54.63M
2.23B
105.00M
6.76
1.58
36.960
18.711
0.00
0.00
+0.05%
-1.81%
-8.70%
+4.44%
+1.48%
-41.25%
-8.15%
2008
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.235
-0.075
-0.35%
6.44
2.13M
36.07M
2.22B
104.77M
4.69
0.56
120.050
10.415
0.00
0.00
-2.55%
-6.86%
-1.19%
-11.56%
+18.23%
-81.45%
-1.32%
2009
Neogen Corp
Neogen Corp
NEOG
10.210
-0.140
-1.35%
7.92
3.30M
23.24M
2.22B
217.53M
4.63
0.86
11.960
3.870
0.00
0.00
+2.87%
+8.73%
+44.82%
+65.48%
+104.20%
-11.06%
+46.07%
2010
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
14.850
-0.410
-2.69%
7.21
4.16M
49.16M
2.22B
149.35M
5.96
1.49
23.290
8.810
0.00
0.00
-6.01%
-6.90%
-28.81%
-21.80%
-0.34%
+26.38%
-29.42%
KeyAI