tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1981
Strategic Education Inc
Strategic Education Inc
STRA
85.360
-0.730
-0.85%
8.28
131.75K
9.72M
2.04B
23.95M
1.92%
1.01%
104.510
72.249
2.40
2.81%
+0.34%
+4.08%
+4.14%
+5.33%
+9.73%
-6.22%
-8.62%
1982
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.962
+0.013
+1.41%
5.50
3.23M
2.49M
2.04B
2.12B
3.23%
1.47%
1.740
0.840
0.00
0.00%
+0.61%
-2.80%
-4.73%
-15.59%
-3.52%
-44.70%
-8.36%
1983
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
64.470
+0.160
+0.25%
7.54
357.41K
7.53M
2.04B
31.61M
2.19%
1.36%
72.510
40.750
0.00
0.00%
-4.41%
-3.06%
-4.19%
+0.93%
+47.19%
+45.36%
+32.43%
1984
Yelp Inc
Yelp Inc
YELP
31.810
+0.090
+0.28%
7.50
797.08K
9.76M
2.03B
63.84M
1.59%
1.00%
41.720
29.960
0.00
0.00%
+1.04%
-0.06%
-0.59%
-9.39%
-6.98%
-7.39%
-17.80%
1985
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
29.980
-1.950
-6.11%
7.18
2.09M
51.32M
2.03B
67.70M
9.73%
1.35%
49.450
22.050
0.00
0.00%
+5.82%
+4.16%
+4.53%
-4.97%
+11.40%
-32.18%
-32.70%
1986
BKV Corp
BKV Corp
BKV
24.020
+0.440
+1.87%
7.52
243.09K
2.41M
2.03B
84.50M
2.63%
0.38%
26.780
15.000
0.00
0.00%
+0.29%
+12.40%
+9.73%
+7.47%
+45.22%
+32.92%
+1.00%
1987
Stewart Information Services Corp
Stewart Information Services Corp
STC
72.440
-0.050
-0.07%
6.94
138.33K
3.95M
2.02B
27.94M
3.05%
1.20%
78.440
56.390
2.00
2.76%
-2.52%
-3.77%
-1.50%
+20.13%
+11.29%
-0.42%
+7.33%
1988
Lithium Americas Corp
Lithium Americas Corp
LAC
9.040
+2.180
+31.78%
4.95
191.31M
977.38M
2.02B
223.33M
35.27%
1.89%
7.550
2.310
0.00
0.00%
+42.81%
+178.15%
+212.80%
+217.19%
+234.81%
+251.75%
+204.37%
1989
Central Garden & Pet Co
Central Garden & Pet Co
CENT
32.120
-0.120
-0.37%
7.57
55.07K
1.47M
2.02B
62.81M
2.62%
0.82%
43.880
31.878
0.00
0.00%
-3.34%
-7.88%
-14.64%
-11.87%
-10.52%
-9.90%
-17.21%
1990
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1991
EverCommerce Inc
EverCommerce Inc
EVCM
11.030
+0.130
+1.19%
7.56
160.58K
1.27M
2.01B
182.19M
1.60%
0.81%
12.340
8.100
0.00
0.00%
-3.33%
-6.84%
-3.16%
+1.75%
+9.31%
+9.20%
+0.18%
1992
Skeena Resources Ltd
Skeena Resources Ltd
SKE
17.460
+0.090
+0.52%
4.98
984.35K
9.00M
2.01B
114.94M
1.75%
0.92%
26.730
10.340
0.00
0.00%
-6.87%
-3.37%
+0.92%
+10.78%
+53.56%
+103.97%
+100.22%
1993
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
14.020
+0.830
+6.29%
--
691.72K
4.46M
2.01B
143.10M
6.63%
2.28%
20.720
10.095
0.00
0.00%
+5.73%
+9.36%
+6.53%
-1.75%
+19.01%
-25.85%
-17.91%
1994
Ingevity Corp
Ingevity Corp
NGVT
55.010
-1.300
-2.31%
7.57
201.61K
3.88M
2.01B
36.47M
4.43%
0.87%
60.770
28.490
0.00
0.00%
-0.18%
-2.37%
-7.96%
+14.08%
+72.12%
+45.18%
+34.99%
1995
WisdomTree Inc
WisdomTree Inc
WT
13.600
+0.260
+1.95%
7.65
3.09M
18.73M
2.00B
147.06M
2.36%
1.16%
14.955
7.470
0.12
0.88%
-2.15%
-7.29%
+1.26%
+7.50%
+65.65%
+36.27%
+29.52%
1996
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
35.970
+1.170
+3.36%
7.80
912.24K
24.78M
2.00B
55.58M
4.53%
0.90%
103.810
34.010
0.00
0.00%
-1.88%
-3.79%
-11.57%
-39.25%
-30.91%
-52.79%
-55.32%
1997
Iridium Communications Inc
Iridium Communications Inc
IRDM
18.760
+0.120
+0.64%
7.40
1.64M
24.50M
2.00B
106.39M
2.57%
0.60%
35.850
17.080
0.56
2.98%
+6.28%
+3.76%
-25.31%
-41.48%
-22.70%
-39.52%
-35.35%
1998
O-I Glass Inc
O-I Glass Inc
OI
12.940
-0.180
-1.37%
7.59
1.02M
5.60M
1.99B
154.07M
2.82%
0.88%
16.040
9.227
0.00
0.00%
-1.59%
-1.44%
+1.33%
-16.67%
+21.50%
-1.07%
+19.37%
1999
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
133.570
+1.970
+1.50%
7.00
81.49K
5.30M
1.99B
14.92M
2.00%
1.22%
141.920
90.070
1.16
0.86%
-0.44%
-0.04%
-1.75%
+2.47%
+30.73%
+45.69%
+27.31%
2000
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
126.970
-0.660
-0.52%
8.22
219.44K
22.42M
1.99B
15.69M
3.30%
1.07%
129.560
48.450
0.00
0.00%
+4.09%
+9.34%
+2.13%
+35.46%
+60.42%
+138.75%
+53.67%
2001
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
35.940
-1.380
-3.70%
--
1.40M
27.54M
1.99B
55.44M
5.60%
1.30%
39.770
29.890
0.40
1.12%
-2.60%
-2.99%
-3.74%
+0.64%
+11.09%
--
--
2002
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
87.850
+0.980
+1.13%
7.68
95.00K
7.01M
1.99B
22.64M
2.88%
0.55%
109.580
71.420
0.72
0.81%
+4.34%
-4.76%
-9.88%
+2.44%
+6.07%
-3.31%
-4.65%
2003
Genesis Energy LP
Genesis Energy LP
GEL
16.210
+0.010
+0.06%
7.40
248.34K
2.39M
1.99B
122.46M
2.65%
1.16%
17.770
9.860
0.66
4.07%
-2.40%
-1.99%
-2.40%
-6.94%
+24.40%
+20.07%
+60.33%
2004
WK Kellogg Co
WK Kellogg Co
KLG
23.000
+0.000
+0.00%
--
0.00
0.00
1.98B
86.24M
0.08%
2.49%
23.560
14.800
0.64
2.80%
+0.00%
+0.08%
-0.08%
+28.41%
+19.29%
+31.72%
+27.84%
2005
Progress Software Corp
Progress Software Corp
PRGS
46.170
-0.150
-0.32%
8.27
1.35M
43.64M
1.98B
42.91M
2.91%
0.58%
70.555
40.290
0.17
0.37%
+9.87%
+10.03%
+5.99%
-8.82%
-19.98%
-29.83%
-29.13%
2006
Steelcase Inc
Steelcase Inc
SCS
17.210
-0.010
-0.06%
6.35
904.46K
6.46M
1.97B
114.73M
1.19%
0.38%
17.260
9.315
0.40
2.32%
+0.70%
+1.95%
+0.40%
+57.74%
+69.05%
+30.37%
+45.60%
2007
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
11.410
+0.350
+3.16%
7.40
8.12M
79.56M
1.97B
172.93M
5.96%
1.67%
13.850
5.785
0.00
0.00%
-8.93%
-5.70%
-16.10%
+2.97%
+60.47%
+25.93%
+33.60%
2008
Weibo Corp
Weibo Corp
WB
12.610
-0.220
-1.71%
6.28
678.05K
5.78M
1.97B
156.45M
2.41%
0.75%
12.960
7.100
0.00
0.00%
+2.27%
+0.63%
+7.68%
+29.20%
+65.92%
+16.75%
+32.04%
2009
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
15.740
+1.010
+6.86%
--
1.09M
13.37M
1.97B
125.24M
7.60%
0.41%
25.900
12.530
0.00
0.00%
+5.21%
+6.92%
+14.80%
-17.02%
--
--
--
2010
Minerals Technologies Inc
Minerals Technologies Inc
MTX
62.730
+0.410
+0.66%
7.60
161.70K
3.25M
1.97B
31.38M
2.19%
1.11%
86.490
49.540
0.43
0.68%
+0.86%
-0.30%
-2.15%
+5.14%
+11.46%
-17.60%
-17.68%
KeyAI