tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
Patria Investments Ltd
Patria Investments Ltd
PAX
12.450
+0.060
+0.48%
7.69
582.31K
5.09M
1.66B
133.65M
2.82
0.53
17.800
9.430
0.00
0.00
-1.50%
+7.79%
+4.10%
-27.74%
-14.96%
+19.14%
-21.65%
1952
Veris Residential Inc
Veris Residential Inc
VRE
18.910
-0.010
-0.05%
7.09
868.09K
7.88M
1.66B
87.81M
0.10
0.51
19.030
13.690
0.32
1.69
+0.05%
-0.11%
+0.21%
+28.46%
+28.12%
+22.24%
+27.08%
1953
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1954
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.740
+0.160
+0.91%
7.58
2.15M
18.94M
1.66B
93.38M
1.64
0.76
21.050
16.590
1.70
9.61
+3.86%
+1.49%
-0.62%
-1.99%
-5.08%
-4.67%
-1.50%
1955
PC Connection Inc
PC Connection Inc
CNXN
62.690
+0.310
+0.50%
7.17
64.54K
3.23M
1.66B
26.40M
3.86
1.00
71.170
54.965
0.60
0.95
+4.52%
+7.33%
+4.10%
+6.54%
+2.37%
+2.13%
+8.54%
1956
SION
SION
SION
38.890
+1.940
+5.25%
--
352.48K
8.71M
1.65B
42.52M
8.95
0.93
45.000
7.255
0.00
0.00
-5.84%
+4.88%
+1.33%
+7.02%
+25.82%
+337.95%
-5.47%
1957
AvePoint Inc
AvePoint Inc
AVPT
9.140
-0.660
-6.73%
7.50
1.86M
12.21M
1.65B
180.27M
7.19
1.28
20.245
9.235
0.00
0.00
-5.97%
-5.58%
-13.61%
-32.94%
-36.35%
-38.49%
-34.20%
1958
Geo Group Inc
Geo Group Inc
GEO
17.880
+0.090
+0.51%
7.59
958.81K
7.03M
1.65B
92.15M
2.64
0.53
32.090
12.510
0.00
0.00
+3.17%
+2.17%
+26.81%
+3.00%
+3.41%
-36.86%
+10.92%
1959
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
16.390
-0.490
-2.90%
--
2.96M
21.28M
1.65B
100.46M
4.14
0.88
26.780
9.244
0.00
0.00
--
-11.31%
--
--
--
--
--
1960
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.390
+0.040
+0.75%
6.07
897.89K
2.36M
1.64B
304.88M
3.08
0.73
11.970
5.910
0.00
0.00
-3.41%
+6.10%
-0.74%
-28.04%
-10.47%
+7.37%
-22.45%
1961
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1962
Extreme Networks Inc
Extreme Networks Inc
EXTR
17.660
+1.160
+7.03%
7.95
3.50M
48.46M
1.64B
92.89M
8.60
2.26
22.890
10.607
0.00
0.00
+16.18%
+14.23%
+21.21%
+13.21%
-13.73%
+43.81%
+6.07%
1963
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
157.760
+1.850
+1.19%
8.04
108.35K
7.99M
1.64B
10.37M
2.74
1.16
210.640
136.570
6.00
3.80
+6.14%
+9.17%
+0.73%
-8.70%
-3.58%
-9.96%
-10.14%
1964
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
44.680
+1.730
+4.03%
--
411.25K
13.62M
1.64B
36.61M
5.79
0.99
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1965
Enerflex Ltd
Enerflex Ltd
EFXT
21.080
+0.100
+0.48%
7.24
678.54K
9.35M
1.64B
77.57M
3.64
0.69
32.640
8.740
0.11
0.52
+5.98%
-2.90%
-3.04%
+37.87%
+93.04%
+197.74%
+36.62%
1966
Blackbaud Inc
Blackbaud Inc
BLKB
36.160
-1.130
-3.03%
7.20
598.62K
16.28M
1.63B
45.16M
3.43
1.09
74.880
36.105
0.00
0.00
-3.70%
-8.12%
-19.66%
-41.59%
-43.00%
-41.72%
-42.89%
1967
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.880
-0.030
-1.57%
5.97
714.90K
724.56K
1.63B
866.69M
2.61
0.90
4.570
1.725
0.00
0.00
-0.53%
-2.59%
-17.90%
-30.11%
-48.35%
-27.13%
-26.56%
1968
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1969
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
14.310
-0.220
-1.51%
6.18
20.88M
207.21M
1.63B
113.81M
4.54
0.94
58.150
7.700
0.00
0.00
+6.00%
-5.48%
-15.53%
-43.95%
-74.60%
+52.40%
-35.40%
1970
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
29.560
+1.450
+5.16%
6.88
1.50M
22.41M
1.63B
55.04M
8.07
1.11
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
1971
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
8.670
+0.310
+3.71%
7.93
1.20M
8.11M
1.63B
187.57M
5.26
1.16
10.850
6.550
0.00
0.00
+5.09%
+2.97%
+4.58%
-11.35%
-9.40%
+9.89%
+0.12%
1972
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.960
+0.010
+0.08%
5.82
1.06M
7.21M
1.61B
134.75M
0.08
1.45
11.980
6.558
0.00
0.00
+0.00%
+0.25%
+0.34%
+0.59%
+63.61%
+30.85%
+0.59%
1973
Vertex Inc
Vertex Inc
VERX
11.270
-0.330
-2.84%
7.11
1.15M
9.52M
1.61B
142.99M
4.65
1.34
42.440
11.250
0.00
0.00
-6.78%
-3.34%
-20.24%
-43.40%
-54.39%
-70.74%
-43.57%
1974
Bark Inc
Bark Inc
BARK
8.700
+0.020
+0.23%
6.46
107.39K
541.39K
1.61B
185.06M
5.29
0.88
29.600
8.440
0.00
0.00
-16.98%
-25.08%
-46.30%
-44.04%
-43.69%
-68.93%
-27.80%
1975
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
42.080
-0.510
-1.20%
7.86
334.08K
11.35M
1.61B
38.19M
2.67
0.36
48.120
19.420
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
1976
Highwoods Properties Inc
Highwoods Properties Inc
HIW
21.810
-0.410
-1.85%
8.20
1.29M
12.82M
1.61B
73.61M
3.44
1.32
32.760
20.450
2.00
9.17
+1.82%
+3.27%
+0.00%
-19.93%
-27.64%
-18.98%
-15.53%
1977
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
54.370
+1.890
+3.60%
7.90
295.93K
7.35M
1.61B
29.52M
4.84
1.06
58.560
23.050
0.00
0.00
+5.00%
+5.08%
+15.83%
+34.21%
+99.38%
+114.06%
+46.31%
1978
Home BancShares Inc
Home BancShares Inc
HOMB
28.570
+0.420
+1.49%
8.15
1.24M
15.11M
1.61B
56.18M
2.53
1.14
30.830
24.390
0.80
2.81
+5.04%
+7.33%
+8.55%
+1.03%
+4.08%
+7.04%
+2.84%
1979
Uniti Group Inc
Uniti Group Inc
UNIT
10.670
+0.150
+1.43%
7.57
3.21M
26.52M
1.60B
150.37M
4.08
0.89
11.032
5.300
0.00
0.00
+6.59%
+35.58%
+27.78%
+36.27%
+86.54%
+45.54%
+52.21%
1980
Allegiant Travel Co
Allegiant Travel Co
ALGT
86.880
+0.350
+0.40%
7.83
493.55K
32.59M
1.60B
18.41M
4.78
0.91
118.000
39.800
0.00
0.00
+4.52%
+2.34%
+5.76%
-2.39%
+32.46%
+72.59%
+1.89%
KeyAI