tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.94%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.47%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.43%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
Sezzle Inc
Sezzle Inc
SEZL
70.510
+1.190
+1.72%
6.99
909.32K
44.08M
2.41B
34.15M
6.95
1.30
186.740
24.860
0.00
0.00
+3.58%
-5.01%
+8.46%
+7.57%
-49.39%
+81.05%
+11.08%
1952
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
58.060
+1.260
+2.22%
8.00
370.73K
16.47M
2.41B
41.47M
2.05
0.93
62.310
34.500
0.91
1.56
-4.74%
+4.76%
+12.80%
+19.61%
+18.47%
+33.23%
+14.31%
1953
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
5.520
-0.490
-8.15%
5.97
102.24M
420.94M
2.41B
435.78M
9.48
1.28
10.360
2.360
0.00
0.00
-6.91%
-11.82%
+0.36%
-20.23%
-16.49%
+33.98%
+2.22%
1954
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
20.580
+0.440
+2.18%
6.49
529.14K
4.00M
2.40B
116.81M
3.42
0.97
22.890
13.260
2.00
9.71
+3.11%
+2.03%
-6.71%
+13.08%
+14.14%
+38.96%
-5.98%
1955
Agilysys Inc
Agilysys Inc
AGYS
85.260
-0.410
-0.48%
7.33
428.48K
28.87M
2.40B
28.10M
4.56
0.62
145.250
63.710
0.00
0.00
-22.36%
-24.35%
-28.62%
-32.04%
-24.37%
-7.08%
-28.26%
1956
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.730
-0.110
-1.88%
7.46
12.61M
53.56M
2.39B
417.59M
6.76
1.66
10.250
4.630
0.00
0.00
-1.38%
-12.79%
-8.03%
-21.07%
-19.41%
-29.00%
-6.98%
1957
nLIGHT Inc
nLIGHT Inc
LASR
47.110
+1.130
+2.46%
7.75
1.07M
37.89M
2.39B
50.78M
7.02
1.15
48.310
6.200
0.00
0.00
-1.85%
+9.13%
+22.20%
+42.71%
+130.14%
+313.97%
+25.59%
1958
Grifols SA
Grifols SA
GRFS
9.290
+0.100
+1.09%
7.40
424.91K
2.88M
2.39B
257.44M
1.36
1.05
11.140
6.190
0.13
1.45
+1.98%
+0.54%
+0.98%
-0.85%
-12.77%
+34.44%
-0.64%
1959
Concentrix Corp
Concentrix Corp
CNXC
38.620
+2.300
+6.33%
7.35
1.61M
46.26M
2.38B
61.74M
7.46
1.67
66.000
31.625
1.35
3.51
-11.30%
-6.76%
-7.45%
-4.19%
-16.41%
-27.80%
-7.12%
1960
Torm PLC
Torm PLC
TRMD
24.300
-0.230
-0.94%
7.57
548.18K
9.48M
2.38B
98.00M
4.28
0.96
152.550
82.900
0.00
0.00
+8.43%
+4.47%
+24.36%
+10.71%
+25.65%
+22.36%
+24.11%
1961
Ingevity Corp
Ingevity Corp
NGVT
65.920
-0.330
-0.50%
8.23
325.16K
10.08M
2.38B
36.05M
4.24
1.19
69.800
28.490
0.00
0.00
-3.91%
-0.06%
+11.16%
+22.71%
+30.51%
+43.84%
+11.39%
1962
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1963
Atkore Inc
Atkore Inc
ATKR
70.330
+1.970
+2.88%
7.54
309.98K
10.74M
2.37B
33.67M
3.04
0.92
83.860
49.920
1.30
1.84
-4.33%
+0.96%
+10.29%
+1.56%
+27.90%
-15.84%
+11.19%
1964
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
8.650
-0.580
-6.28%
6.87
12.93M
62.79M
2.37B
273.50M
12.13
1.13
14.140
1.400
0.00
0.00
+2.00%
+41.57%
+61.99%
+117.88%
+220.37%
+577.50%
+69.28%
1965
Kemper Corp
Kemper Corp
KMPR
39.130
+0.750
+1.95%
6.76
1.11M
18.24M
2.36B
60.20M
2.11
1.48
72.250
33.910
1.27
3.24
+0.85%
+1.19%
-4.09%
-13.03%
-22.70%
-42.53%
-3.48%
1966
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.710
+0.040
+1.50%
5.64
960.34K
1.38M
2.35B
866.66M
2.80
0.91
4.570
2.260
0.00
0.07
+0.00%
+4.23%
+5.45%
-13.14%
-3.90%
+13.87%
+5.86%
1967
BW LPG Ltd
BW LPG Ltd
BWLP
15.500
+0.170
+1.11%
7.70
491.46K
4.34M
2.35B
151.34M
3.09
1.14
167.600
82.550
1.04
6.74
+11.35%
+8.39%
+19.23%
+15.24%
+5.44%
+15.67%
+18.32%
1968
O-I Glass Inc
O-I Glass Inc
OI
15.270
+0.240
+1.60%
7.88
1.19M
7.66M
2.35B
153.59M
2.85
0.99
16.040
9.227
0.00
0.00
-0.84%
-4.02%
+2.83%
+35.25%
+14.30%
+28.54%
+3.46%
1969
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.270
-0.170
-0.70%
7.22
1.69M
32.22M
2.34B
96.44M
2.94
0.74
46.500
18.410
0.00
0.00
+3.72%
+0.83%
+6.54%
-29.86%
-12.79%
-44.08%
+5.52%
1970
Patria Investments Ltd
Patria Investments Ltd
PAX
14.670
-0.780
-5.05%
7.22
1.94M
21.87M
2.34B
159.47M
6.66
1.54
17.800
9.430
0.60
4.08
-15.20%
-14.86%
-7.85%
+0.69%
+6.46%
+21.64%
-7.68%
1971
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
21.400
-1.840
-7.92%
--
245.43K
2.48M
2.34B
109.30M
8.43
1.31
27.510
20.000
0.00
0.00
-6.96%
-9.32%
-16.54%
--
--
--
-17.47%
1972
Flowers Foods Inc
Flowers Foods Inc
FLO
11.070
-0.010
-0.09%
7.43
3.99M
25.24M
2.34B
211.18M
3.15
1.17
20.250
9.934
0.97
8.80
+0.82%
+1.56%
+1.37%
-7.21%
-31.92%
-43.89%
+1.75%
1973
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1974
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
-0.380
-1.37%
7.32
22.40M
208.06M
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1975
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
21.790
+0.090
+0.41%
6.39
820.95K
7.61M
2.33B
107.10M
3.73
0.90
26.400
6.500
0.00
0.00
-5.51%
-11.28%
-6.20%
+10.50%
+134.81%
+62.86%
-8.56%
1976
Alamo Group Inc
Alamo Group Inc
ALG
193.020
+2.120
+1.11%
8.49
138.38K
10.67M
2.33B
12.07M
2.70
1.75
233.290
156.295
1.20
0.62
+0.12%
+1.23%
+13.16%
+8.00%
-13.05%
+2.36%
+14.98%
1977
Trinity Industries Inc
Trinity Industries Inc
TRN
28.700
+0.550
+1.95%
7.36
977.85K
14.89M
2.32B
81.00M
2.48
1.33
38.800
22.380
1.20
4.18
+4.10%
+3.54%
+6.57%
+4.86%
+5.01%
-25.07%
+8.55%
1978
WisdomTree Inc
WisdomTree Inc
WT
16.540
-0.420
-2.48%
8.06
7.45M
59.47M
2.32B
140.28M
4.33
1.35
17.010
7.470
0.12
0.72
+3.83%
+18.74%
+33.17%
+38.29%
+26.94%
+68.43%
+35.68%
1979
Dave Inc
Dave Inc
DAVE
171.400
-3.490
-2.00%
7.60
415.50K
53.29M
2.31B
13.50M
2.74
0.93
286.450
65.460
0.00
0.00
-9.98%
-7.58%
-22.53%
-28.38%
-10.44%
+76.81%
-22.59%
1980
Turning Point Brands Inc
Turning Point Brands Inc
TPB
121.340
-3.150
-2.53%
8.20
247.57K
18.05M
2.31B
19.07M
4.38
1.01
124.730
51.481
0.00
0.00
+2.67%
+5.20%
+12.34%
+34.97%
+28.89%
+92.60%
+11.94%
KeyAI