tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
40.340
-0.780
-1.90%
7.29
444.04K
14.25M
2.11B
52.37M
3.17%
1.11%
52.080
26.625
0.81
2.02%
-1.48%
-3.92%
+5.57%
+9.17%
+35.05%
-8.04%
-13.54%
1952
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
18.410
-0.110
-0.59%
7.14
869.02K
11.55M
2.11B
114.59M
1.80%
1.00%
23.260
12.060
1.44
7.82%
-4.46%
-6.54%
-4.66%
+2.16%
+29.28%
-21.95%
+23.14%
1953
Under Armour Inc
Under Armour Inc
UA
4.920
+0.000
+0.00%
--
4.01M
11.01M
2.11B
428.69M
2.03%
0.85%
10.620
4.610
0.00
0.00%
+1.23%
+3.79%
-1.00%
-26.01%
-1.40%
-41.14%
-34.04%
1954
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
22.310
-0.200
-0.89%
7.56
565.63K
6.72M
2.10B
94.24M
2.00%
0.97%
25.165
18.580
2.08
9.32%
-2.14%
-5.46%
-9.23%
-8.15%
+12.79%
+10.00%
+4.74%
1955
Adient PLC
Adient PLC
ADNT
25.870
+1.010
+4.06%
7.96
1.26M
11.28M
2.10B
81.25M
4.64%
1.92%
25.840
10.040
0.00
0.00%
+4.99%
+5.20%
+5.24%
+13.11%
+148.75%
+15.85%
+50.14%
1956
Teradata Corp
Teradata Corp
TDC
22.180
+0.210
+0.96%
7.88
1.05M
9.41M
2.10B
94.70M
3.14%
0.88%
33.690
18.430
0.00
0.00%
-0.04%
+0.81%
+5.56%
-0.40%
+8.45%
-25.11%
-28.79%
1957
Certara Inc
Certara Inc
CERT
13.070
-0.530
-3.90%
7.54
2.14M
22.66M
2.10B
160.61M
6.39%
1.03%
15.690
8.635
0.00
0.00%
+10.76%
+13.85%
+24.23%
+13.65%
+1.23%
+15.15%
+22.72%
1958
BW LPG Ltd
BW LPG Ltd
BWLP
13.850
+0.020
+0.14%
7.26
331.52K
2.45M
2.10B
151.34M
1.43%
0.68%
171.100
82.550
1.32
9.57%
-8.58%
-9.65%
-9.29%
+5.32%
+48.60%
-10.23%
+21.91%
1959
Hub Group Inc
Hub Group Inc
HUBG
34.160
+0.280
+0.83%
7.52
634.86K
17.83M
2.09B
61.22M
3.20%
1.01%
53.210
30.750
0.50
1.46%
-1.41%
-4.15%
-8.73%
-6.74%
+2.76%
-22.94%
-23.33%
1960
Liberty Energy Inc
Liberty Energy Inc
LBRT
12.910
+0.220
+1.73%
7.87
3.73M
20.96M
2.09B
161.96M
3.38%
1.04%
23.580
9.500
0.31
2.40%
+1.33%
+17.89%
+23.18%
+3.03%
+18.00%
-35.25%
-35.09%
1961
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
33.140
+0.220
+0.67%
6.19
278.67K
2.88M
2.09B
63.00M
1.65%
1.07%
36.135
26.670
0.70
2.11%
-2.55%
-3.57%
-6.01%
+6.25%
+18.56%
+4.90%
+15.75%
1962
Pacs Group Inc
Pacs Group Inc
PACS
13.690
-0.440
-3.11%
--
1.42M
12.10M
2.09B
152.40M
6.74%
1.52%
43.920
7.500
0.00
0.00%
-2.07%
+14.36%
+22.56%
+7.03%
+49.45%
-64.78%
+4.42%
1963
CompoSecure Inc
CompoSecure Inc
CMPO
20.370
-0.030
-0.15%
--
382.03K
3.57M
2.09B
102.36M
2.69%
0.45%
21.000
9.244
0.00
0.00%
-1.59%
+3.03%
+10.10%
+39.90%
+94.18%
+77.59%
+60.10%
1964
Evertec Inc
Evertec Inc
EVTC
32.560
-0.400
-1.21%
7.33
394.81K
5.09M
2.08B
63.98M
3.10%
1.45%
38.560
31.410
0.20
0.61%
-4.54%
-3.29%
-5.54%
-7.55%
-2.10%
-3.64%
-5.70%
1965
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.570
+0.030
+1.95%
6.41
1.57M
1.36M
2.08B
1.33B
2.59%
0.78%
2.420
1.240
0.08
5.21%
+3.97%
+4.66%
+7.53%
+3.28%
+5.36%
-34.85%
+9.02%
1966
Ramaco Resources Inc
Ramaco Resources Inc
METC
37.750
+2.700
+7.70%
7.08
3.51M
100.50M
2.08B
55.09M
6.50%
1.52%
35.670
6.252
0.59
1.56%
+20.10%
+24.09%
+33.96%
+126.99%
+333.90%
+223.68%
+273.43%
1967
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
13.960
+0.200
+1.45%
7.06
1.48M
15.79M
2.08B
148.84M
2.43%
0.72%
16.700
4.880
0.00
0.00%
-7.05%
-10.16%
-14.87%
+20.55%
+43.17%
+164.89%
+52.06%
1968
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
9.970
+0.010
+0.10%
6.48
1.20M
9.90M
2.07B
207.70M
0.10%
0.85%
11.680
6.605
0.00
0.00%
+0.10%
+0.30%
+0.30%
+1.32%
+29.64%
+26.52%
-3.57%
1969
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
19.960
-0.480
-2.35%
7.03
5.78M
85.16M
2.07B
103.54M
6.06%
0.69%
21.470
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
1970
Knowles Corp
Knowles Corp
KN
24.050
+0.010
+0.04%
8.20
564.03K
4.68M
2.07B
85.89M
1.93%
0.95%
24.055
12.190
0.00
0.00%
+3.04%
+6.46%
+11.75%
+30.63%
+64.61%
+39.01%
+20.67%
1971
First Busey Corp
First Busey Corp
BUSE
23.170
+0.110
+0.48%
6.98
635.28K
12.39M
2.06B
89.10M
1.51%
1.55%
28.300
18.400
0.99
4.27%
-3.45%
-6.34%
-6.11%
-4.49%
+19.24%
-7.90%
-1.69%
1972
Genmab A/S
Genmab A/S
GMAB
33.560
+1.440
+4.48%
8.33
4.16M
104.49M
2.06B
61.50M
3.11%
1.17%
32.240
17.235
0.00
0.00%
+15.44%
+18.67%
+21.85%
+53.52%
+78.41%
+38.96%
+60.80%
1973
Savers Value Village Inc
Savers Value Village Inc
SVV
13.270
+0.130
+0.99%
--
809.01K
4.63M
2.06B
155.40M
1.90%
0.51%
13.890
6.480
0.00
0.00%
-3.20%
+4.90%
+5.56%
+26.74%
+48.10%
+27.71%
+29.46%
1974
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
25.340
-1.110
-4.20%
7.21
2.21M
37.55M
2.06B
81.20M
6.46%
1.20%
32.800
9.580
0.40
1.57%
-9.11%
-15.78%
-20.43%
+27.27%
+129.32%
+49.32%
+14.14%
1975
Sonos Inc
Sonos Inc
SONO
17.010
+0.210
+1.25%
7.32
1.85M
24.58M
2.05B
120.78M
4.27%
1.09%
16.820
7.625
0.00
0.00%
+11.17%
+9.24%
+15.79%
+53.38%
+112.62%
+44.03%
+13.09%
1976
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
+0.000
+0.00%
--
0.00
0.00
2.05B
17.21M
24.40%
1.49%
303.000
0.540
0.00
0.00%
+12.74%
+66.41%
+2152.83%
+7553.84%
+15227.34%
+1789.24%
+9228.12%
1977
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
28.800
+0.940
+3.37%
5.74
810.29K
20.25M
2.05B
71.28M
3.47%
1.11%
55.820
26.330
0.00
0.00%
+0.62%
-5.75%
-9.57%
-30.16%
-32.17%
-41.34%
-25.69%
1978
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
41.670
+1.280
+3.17%
7.53
1.25M
40.66M
2.05B
49.25M
4.06%
1.11%
86.760
29.615
3.99
9.58%
+5.44%
+13.79%
+12.98%
-17.51%
-19.44%
-44.41%
-45.93%
1979
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
69.610
+0.760
+1.10%
7.11
97.19K
5.58M
2.05B
29.47M
2.12%
0.76%
83.830
57.120
1.24
1.78%
-2.26%
-7.51%
-12.28%
-12.87%
+8.89%
+15.65%
-2.79%
1980
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.910
+0.700
+7.60%
6.89
72.85M
459.10M
2.05B
206.73M
11.83%
1.25%
9.340
0.570
0.00
0.00%
+29.37%
+47.47%
+76.02%
+393.03%
+1117.44%
+1170.83%
+287.10%
KeyAI