tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1951
CMB.TECH NV
CMB.TECH NV
CMBT
12.470
+0.425
+3.52%
7.51
1.18M
7.79M
2.42B
194.22M
3.56
0.61
11.080
6.780
0.03
0.28
-3.93%
+6.58%
+9.39%
+30.03%
+44.00%
+15.04%
--
1952
Agilysys Inc
Agilysys Inc
AGYS
86.010
+1.930
+2.30%
7.35
336.46K
23.51M
2.42B
28.10M
3.78
0.69
145.250
63.710
0.00
0.00
-3.63%
-24.25%
-26.72%
-32.80%
-19.77%
+0.53%
--
1953
SM Energy Co
SM Energy Co
SM
21.080
+1.550
+7.93%
7.73
8.00M
87.25M
2.41B
114.55M
8.11
0.78
41.290
17.450
0.79
3.79
+11.36%
+9.91%
+18.56%
+9.11%
-18.80%
-46.51%
--
1954
First Merchants Corp
First Merchants Corp
FRME
42.340
+0.490
+1.17%
8.11
467.68K
15.74M
2.41B
56.95M
1.57
0.95
45.620
33.130
1.43
3.37
+3.55%
+11.39%
+11.10%
+16.57%
+8.65%
-4.14%
--
1955
McGraw Hill Inc
McGraw Hill Inc
MH
12.620
+0.510
+4.20%
--
691.67K
4.10M
2.41B
191.00M
6.10
1.07
18.000
10.695
0.00
0.00
-13.50%
-15.30%
-20.48%
+10.99%
-12.97%
--
--
1956
HNI Corp
HNI Corp
HNI
52.550
+1.170
+2.28%
8.35
483.30K
9.59M
2.41B
45.83M
2.43
0.97
53.290
38.035
1.34
2.54
+7.91%
+10.54%
+18.41%
+33.04%
+20.47%
+7.71%
--
1957
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
29.250
+0.080
+0.27%
7.88
1.94M
45.26M
2.41B
82.23M
4.19
1.16
34.290
9.900
0.00
0.00
-11.90%
-11.52%
-7.87%
+2.88%
+61.51%
+62.68%
--
1958
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
20.180
+0.520
+2.64%
7.18
3.87M
53.03M
2.40B
119.15M
3.99
0.56
28.265
11.860
0.00
0.00
-12.79%
-17.13%
-22.74%
-7.00%
-1.56%
-8.19%
--
1959
Helios Technologies Inc
Helios Technologies Inc
HLIO
72.520
+2.300
+3.28%
8.27
458.93K
17.90M
2.40B
33.10M
3.88
1.20
73.450
24.760
0.36
0.49
+7.82%
+9.88%
+19.69%
+36.52%
+40.84%
+70.88%
--
1960
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
48.220
+1.790
+3.86%
7.87
614.69K
23.76M
2.40B
49.76M
3.74
1.19
64.263
45.040
0.00
0.00
-0.58%
-3.21%
-7.14%
-4.68%
-14.93%
-22.85%
--
1961
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
16.800
+0.250
+1.51%
5.49
1.42M
18.88M
2.40B
142.61M
6.58
0.80
25.000
6.360
0.00
0.00
-10.45%
-6.67%
-5.46%
-14.59%
+36.25%
+16.02%
--
1962
DHT Holdings Inc
DHT Holdings Inc
DHT
14.870
+0.640
+4.50%
8.47
2.84M
21.17M
2.39B
160.80M
4.98
1.03
14.890
8.995
0.74
4.97
+3.62%
+8.94%
+10.80%
+11.30%
+35.18%
+31.59%
--
1963
First Busey Corp
First Busey Corp
BUSE
27.270
+0.750
+2.83%
7.31
1.22M
27.05M
2.39B
87.62M
2.62
1.45
27.345
18.400
1.26
4.62
+7.19%
+10.32%
+13.29%
+18.41%
+17.59%
+11.26%
--
1964
Grifols SA
Grifols SA
GRFS
9.280
+0.090
+0.98%
7.06
396.33K
2.23M
2.39B
257.44M
2.61
0.95
11.140
6.190
0.13
1.46
-1.28%
+0.87%
-0.96%
+6.30%
-12.29%
+32.95%
--
1965
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.700
+0.910
+3.83%
7.24
2.68M
53.30M
2.38B
96.44M
4.11
1.08
46.270
18.410
0.00
0.00
-0.24%
+1.60%
+9.73%
-25.71%
-16.84%
-44.84%
--
1966
Worthington Steel Inc
Worthington Steel Inc
WS
47.700
+1.885
+4.11%
7.44
308.30K
7.60M
2.38B
49.86M
3.84
0.96
47.770
21.300
0.64
1.34
+12.93%
+23.19%
+29.16%
+51.96%
+50.85%
+61.86%
--
1967
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1968
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
39.830
-0.050
-0.13%
7.67
604.14K
12.21M
2.37B
59.54M
1.93
0.98
40.390
27.350
0.72
1.80
+4.93%
+10.85%
+13.96%
+18.12%
+23.77%
+24.59%
--
1969
Inventrust Properties Corp
Inventrust Properties Corp
IVT
30.420
-0.225
-0.73%
8.33
485.19K
7.40M
2.36B
77.62M
1.95
1.02
31.040
25.210
0.93
3.08
+3.19%
+5.85%
+5.99%
+8.41%
+8.06%
+2.05%
--
1970
10X Genomics Inc
10X Genomics Inc
TXG
18.610
+0.910
+5.14%
7.27
3.24M
41.89M
2.35B
126.54M
5.70
1.08
23.560
6.780
0.00
0.00
-6.72%
-17.29%
-9.04%
+12.18%
+38.26%
+54.31%
--
1971
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
29.770
+1.560
+5.53%
5.46
1.58M
30.06M
2.35B
78.97M
6.27
1.22
47.650
8.241
0.00
0.00
-3.56%
-9.90%
-10.79%
-36.81%
+94.07%
+213.04%
--
1972
Neogen Corp
Neogen Corp
NEOG
10.800
+0.210
+1.98%
7.88
2.21M
18.25M
2.35B
217.53M
3.82
0.71
10.965
3.870
0.00
0.00
+5.37%
+7.89%
+12.27%
+65.39%
+94.95%
+3.65%
--
1973
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
149.610
+9.720
+6.95%
7.93
99.89K
11.72M
2.35B
15.68M
6.16
0.94
150.630
67.680
0.00
0.00
+11.28%
+17.84%
+31.10%
+52.68%
+23.12%
+46.05%
--
1974
Central Puerto SA
Central Puerto SA
CEPU
15.610
+0.285
+1.86%
6.79
325.35K
2.33M
2.35B
150.24M
3.20
0.97
18.503
7.430
0.00
0.01
-4.23%
-8.18%
-7.91%
+4.21%
+34.45%
+14.78%
--
1975
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
21.420
+1.450
+7.19%
--
89.46K
1.15M
2.34B
109.30M
8.37
0.23
27.510
20.000
0.00
0.00
-4.42%
-5.85%
-11.82%
--
--
--
--
1976
RingCentral Inc
RingCentral Inc
RNG
27.030
+1.590
+6.25%
7.38
1.61M
20.94M
2.34B
86.56M
5.87
0.71
35.250
20.585
0.00
0.00
+2.27%
-1.64%
-9.54%
-1.28%
-10.64%
-22.37%
--
1977
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1978
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1979
Coty Inc
Coty Inc
COTY
2.660
-0.495
-15.71%
6.45
41.92M
63.63M
2.32B
873.90M
15.23
2.38
7.100
2.440
0.00
0.00
-17.90%
-17.39%
-16.61%
-25.49%
-46.59%
-60.71%
--
1980
Huntsman Corp
Huntsman Corp
HUN
13.460
+0.255
+1.93%
7.44
5.88M
41.18M
2.32B
172.60M
3.48
0.71
18.530
7.295
1.00
7.42
+17.25%
+14.85%
+14.85%
+57.06%
+33.93%
-20.78%
--
KeyAI