tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1891
nLIGHT Inc
nLIGHT Inc
LASR
51.120
+5.030
+10.91%
7.78
1.48M
57.13M
2.60B
50.78M
8.96
0.64
51.340
6.200
0.00
0.00
+6.32%
+17.30%
+27.74%
+46.98%
+86.57%
+362.62%
--
1892
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
22.720
+0.490
+2.20%
7.85
825.56K
13.26M
2.59B
114.21M
4.40
0.73
23.275
12.060
0.79
3.47
-1.69%
+4.89%
+15.68%
+20.92%
+19.89%
+45.08%
--
1893
Steven Madden Ltd
Steven Madden Ltd
SHOO
35.710
+1.150
+3.33%
7.35
2.53M
67.15M
2.59B
72.66M
6.72
0.84
46.880
19.050
0.84
2.35
-21.79%
-21.77%
-20.73%
-8.13%
+32.65%
-5.35%
--
1894
DXC Technology Co
DXC Technology Co
DXC
15.200
+1.000
+7.05%
7.46
2.74M
16.90M
2.58B
170.04M
7.82
0.78
22.400
11.820
0.00
0.00
-0.52%
+3.05%
-1.17%
+12.43%
+9.20%
-24.86%
--
1895
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
62.230
+1.290
+2.12%
8.11
310.18K
14.97M
2.58B
41.47M
2.63
1.15
62.490
34.500
0.91
1.46
+6.05%
+8.17%
+15.97%
+22.26%
+18.90%
+42.37%
--
1896
CECO Environmental Corp
CECO Environmental Corp
CECO
72.370
+4.310
+6.33%
8.39
227.50K
12.48M
2.58B
35.64M
6.56
0.74
73.370
17.568
0.00
0.00
+6.24%
+3.07%
+17.10%
+34.47%
+55.37%
+166.26%
--
1897
CleanSpark Inc
CleanSpark Inc
CLSK
10.080
+1.815
+21.96%
7.46
40.92M
256.78M
2.58B
255.75M
18.14
1.13
23.610
6.452
0.00
0.00
-8.70%
-18.97%
-13.18%
-28.23%
+2.44%
-9.84%
--
1898
WaFd Inc
WaFd Inc
WAFD
33.710
+0.120
+0.36%
7.49
634.48K
17.26M
2.58B
76.45M
0.98
0.93
34.295
23.750
1.08
3.20
+1.94%
+5.94%
+2.24%
+10.31%
+9.80%
+12.59%
--
1899
Crescent Energy Co
Crescent Energy Co
CRGY
10.120
+0.530
+5.52%
8.19
5.16M
21.22M
2.58B
254.63M
5.36
0.89
15.580
6.830
0.48
4.74
+7.32%
+14.48%
+24.63%
+4.44%
+8.58%
-32.62%
--
1900
Teradata Corp
Teradata Corp
TDC
27.470
+0.710
+2.65%
7.49
1.67M
21.88M
2.57B
93.70M
3.42
0.84
32.030
18.430
0.00
0.00
-1.96%
-7.51%
-13.51%
-2.03%
+29.27%
-11.19%
--
1901
Fluence Energy Inc
Fluence Energy Inc
FLNC
19.440
+0.490
+2.59%
6.81
12.00M
171.94M
2.57B
132.22M
14.66
1.11
33.510
3.460
0.00
0.00
-37.07%
-28.32%
-16.21%
-6.22%
+141.19%
+48.74%
--
1902
Hub Group Inc
Hub Group Inc
HUBG
41.960
-9.370
-18.25%
7.44
6.63M
200.42M
2.57B
61.18M
14.76
3.04
53.260
30.750
0.50
1.19
-15.54%
-11.77%
-9.71%
+17.73%
+18.03%
+0.50%
--
1903
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
28.930
+1.205
+4.35%
7.28
841.91K
11.48M
2.56B
88.65M
3.18
0.83
29.073
14.455
0.00
0.00
+3.99%
+0.98%
+9.62%
+31.14%
+38.95%
+29.04%
--
1904
Harley-Davidson Inc
Harley-Davidson Inc
HOG
20.490
+0.390
+1.94%
7.67
3.61M
38.09M
2.56B
124.87M
3.23
1.13
31.250
19.325
0.71
3.47
+4.75%
+2.35%
-4.39%
-19.11%
-25.98%
-20.49%
--
1905
O-I Glass Inc
O-I Glass Inc
OI
16.630
+0.200
+1.22%
8.28
1.61M
13.32M
2.55B
153.59M
2.92
1.08
16.700
9.227
0.00
0.00
+6.60%
+7.15%
+7.43%
+27.24%
+27.82%
+43.98%
--
1906
Brookfield Business Corp
Brookfield Business Corp
BBUC
36.460
+1.170
+3.32%
6.04
111.38K
1.67M
2.55B
70.00M
2.41
1.03
53.240
30.665
0.25
0.68
-0.92%
+4.50%
+5.44%
+13.90%
+10.45%
+47.67%
--
1907
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1908
Flowers Foods Inc
Flowers Foods Inc
FLO
11.960
+0.055
+0.46%
7.62
3.39M
19.99M
2.53B
211.18M
1.88
0.89
20.250
9.934
0.97
8.15
+6.31%
+6.31%
+11.57%
+3.19%
-24.16%
-35.21%
--
1909
Alamo Group Inc
Alamo Group Inc
ALG
208.380
+5.965
+2.94%
8.50
83.44K
7.90M
2.52B
12.07M
3.09
0.66
233.290
156.295
1.20
0.57
+6.86%
+8.44%
+11.49%
+26.74%
-7.39%
+12.11%
--
1910
Tenable Holdings Inc
Tenable Holdings Inc
TENB
21.230
+1.470
+7.44%
7.76
5.25M
88.67M
2.51B
118.45M
8.67
1.00
41.000
19.150
0.00
0.00
-3.59%
-8.14%
-8.77%
-24.31%
-29.70%
-48.03%
--
1911
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
32.680
+0.530
+1.65%
7.95
883.98K
12.60M
2.51B
76.94M
1.58
0.65
40.620
27.430
1.43
4.39
+3.06%
+2.54%
+4.14%
+8.82%
+8.54%
-13.15%
--
1912
Freshworks Inc
Freshworks Inc
FRSH
8.920
+0.170
+1.94%
7.56
6.82M
43.09M
2.51B
281.74M
6.28
0.95
18.775
8.580
0.00
0.00
-16.32%
-26.01%
-27.12%
-23.37%
-33.28%
-51.26%
--
1913
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
51.580
+5.450
+11.82%
7.96
4.02M
100.48M
2.51B
48.65M
11.83
1.08
59.800
14.270
0.48
0.93
-9.24%
-0.81%
-2.97%
+2.85%
+88.18%
+87.84%
--
1914
Vertex Inc
Vertex Inc
VERX
15.730
+0.780
+5.22%
7.68
4.67M
58.40M
2.51B
159.47M
6.54
1.21
58.660
14.780
0.00
0.00
-15.88%
-20.60%
-21.19%
-19.95%
-39.13%
-71.92%
--
1915
National Healthcare Corp
National Healthcare Corp
NHC
161.570
+1.485
+0.93%
6.91
63.55K
4.77M
2.51B
15.52M
2.92
0.99
163.110
89.140
2.49
1.54
+8.23%
+10.87%
+24.51%
+22.22%
+49.94%
+60.43%
--
1916
Nova Minerals Ltd
Nova Minerals Ltd
NVA
7.755
+0.245
+3.26%
--
823.59K
4.75M
2.50B
323.00M
6.79
0.91
0.000
0.000
0.00
0.00
-5.66%
-21.67%
-5.89%
-22.22%
+248.38%
+209.60%
--
1917
Lufax Holding Ltd
Lufax Holding Ltd
LU
2.890
+0.265
+10.11%
6.32
2.62M
3.28M
2.50B
866.66M
10.30
1.47
4.570
2.300
0.00
0.07
+11.15%
+8.65%
+9.89%
+2.12%
+1.40%
+10.31%
--
1918
BW LPG Ltd
BW LPG Ltd
BWLP
16.540
+0.780
+4.95%
7.72
388.29K
3.19M
2.50B
151.34M
5.33
1.04
167.600
82.550
1.04
6.31
+7.12%
+16.73%
+23.25%
+24.08%
+11.01%
+27.43%
--
1919
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
25.640
+1.200
+4.91%
8.09
2.06M
29.39M
2.50B
97.60M
4.82
1.00
36.950
19.880
1.77
6.90
+7.15%
+10.04%
+17.24%
+13.15%
+7.64%
-28.98%
--
1920
ArcBest Corp
ArcBest Corp
ARCB
111.960
+2.310
+2.11%
8.16
311.86K
27.59M
2.50B
22.35M
4.99
0.54
112.920
55.190
0.48
0.42
+12.24%
+27.47%
+27.85%
+70.54%
+55.87%
+20.79%
--
KeyAI