tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1891
Marex Group PLC
Marex Group PLC
MRX
29.980
-0.210
-0.70%
--
1.03M
26.54M
2.29B
76.35M
4.33%
0.97%
49.340
23.105
0.57
1.90%
-11.71%
-8.68%
-14.19%
-21.35%
-19.88%
+27.35%
-3.81%
1892
Upwork Inc
Upwork Inc
UPWK
17.270
-0.890
-4.90%
7.68
2.93M
37.69M
2.29B
132.51M
6.82%
1.26%
20.540
9.925
0.00
0.00%
-9.81%
-13.95%
+6.67%
+28.78%
+33.87%
+67.66%
+5.62%
1893
National Vision Holdings Inc
National Vision Holdings Inc
EYE
28.870
-0.390
-1.33%
8.20
1.28M
30.22M
2.29B
79.17M
3.45%
0.62%
29.595
9.560
0.00
0.00%
+1.15%
+7.24%
+22.95%
+17.64%
+150.17%
+170.06%
+177.06%
1894
Patria Investments Ltd
Patria Investments Ltd
PAX
14.300
+0.090
+0.63%
7.45
353.14K
3.82M
2.28B
159.47M
1.54%
0.64%
15.540
9.430
0.62
4.37%
-1.71%
-4.34%
+3.24%
+3.02%
+43.86%
+28.94%
+22.95%
1895
Trinity Industries Inc
Trinity Industries Inc
TRN
28.080
+0.310
+1.12%
6.95
338.66K
2.86M
2.27B
80.90M
1.89%
0.94%
39.830
22.380
1.18
4.20%
+0.14%
+0.10%
-1.71%
-0.84%
+11.25%
-17.38%
-20.00%
1896
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
21.840
+0.830
+3.95%
6.58
2.45M
39.30M
2.27B
103.87M
5.94%
0.66%
31.515
11.120
0.00
0.00%
+3.21%
+19.27%
+18.50%
+49.79%
+84.61%
+135.85%
+104.68%
1897
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
62.970
-2.750
-4.18%
7.69
1.36M
45.09M
2.27B
36.00M
8.92%
1.24%
65.750
23.890
0.00
0.00%
+6.76%
+5.45%
+28.77%
+46.40%
+132.44%
+43.63%
+56.17%
1898
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
76.580
+2.490
+3.36%
6.84
830.97K
37.40M
2.26B
29.57M
4.44%
0.83%
216.010
70.770
0.00
0.00%
-0.85%
-4.13%
-11.42%
-45.00%
-48.09%
-63.42%
-58.69%
1899
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.860
+0.000
+0.00%
--
0.00
0.00
2.26B
208.26M
0.00%
0.15%
10.750
10.010
0.00
0.00%
--
+2.64%
+1.87%
+7.15%
--
--
--
1900
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
55.440
+0.290
+0.53%
7.33
548.50K
24.49M
2.26B
40.74M
2.15%
0.74%
68.940
38.360
0.00
0.00%
-5.29%
-14.61%
-13.33%
-12.51%
+4.09%
+32.50%
+12.40%
1901
Phinia Inc
Phinia Inc
PHIN
56.690
+0.220
+0.39%
--
277.05K
5.91M
2.26B
39.80M
1.82%
0.82%
59.880
36.253
1.04
1.83%
-2.46%
-3.12%
-3.25%
+17.07%
+47.36%
+24.42%
+17.68%
1902
Newell Brands Inc
Newell Brands Inc
NWL
5.390
+0.185
+3.55%
7.29
6.73M
28.05M
2.25B
417.90M
5.95%
0.84%
11.780
4.220
0.28
5.19%
+4.25%
-2.53%
-15.64%
-8.79%
+14.19%
-28.41%
-45.88%
1903
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
15.420
+0.220
+1.45%
7.46
1.42M
18.53M
2.25B
145.69M
3.68%
0.68%
33.330
10.570
0.00
0.00%
+10.53%
+20.94%
-0.06%
+0.45%
+21.41%
-46.21%
-24.33%
1904
IHS Holding Ltd
IHS Holding Ltd
IHS
6.730
-0.060
-0.88%
6.87
291.21K
1.10M
2.24B
333.44M
1.91%
0.60%
7.660
2.440
0.00
0.00%
+0.89%
-1.60%
-7.42%
+10.32%
+46.30%
+122.84%
+130.47%
1905
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
29.400
-1.670
-5.37%
7.27
7.44M
156.81M
2.24B
76.16M
9.55%
0.99%
44.990
8.200
0.00
0.00%
-15.12%
-30.49%
-21.09%
+24.84%
+211.44%
+195.77%
+216.46%
1906
Endeavour Silver Corp
Endeavour Silver Corp
EXK
7.700
+0.070
+0.92%
7.04
16.84M
79.51M
2.23B
289.83M
3.99%
0.95%
11.640
4.210
0.00
0.00%
-1.28%
+13.90%
+28.54%
+41.54%
+95.43%
+90.59%
+110.38%
1907
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
41.300
+0.070
+0.17%
7.13
226.53K
3.61M
2.23B
53.96M
1.43%
0.80%
51.910
36.510
0.04
0.09%
+2.73%
+0.68%
-3.25%
+8.37%
+3.27%
-1.38%
+0.51%
1908
Ashland Inc
Ashland Inc
ASH
48.660
+0.120
+0.25%
7.76
591.17K
14.42M
2.22B
45.71M
1.37%
0.65%
88.890
45.210
1.63
3.34%
-0.26%
-2.17%
-11.38%
-10.66%
-3.66%
-43.34%
-31.90%
1909
Appian Corp
Appian Corp
APPN
30.020
-0.640
-2.09%
6.85
421.17K
9.93M
2.22B
74.02M
3.47%
0.67%
43.330
24.000
0.00
0.00%
-3.09%
-8.11%
-1.79%
-1.60%
+11.10%
-8.78%
-8.97%
1910
Banner Corp
Banner Corp
BANR
64.250
+0.460
+0.72%
7.33
287.50K
15.31M
2.22B
34.58M
1.96%
1.32%
78.050
54.005
1.92
2.98%
-1.38%
-4.29%
-5.03%
-6.47%
+13.69%
+11.04%
-3.77%
1911
Ero Copper Corp
Ero Copper Corp
ERO
21.440
+0.550
+2.63%
7.86
1.00M
12.52M
2.22B
103.60M
2.39%
0.88%
30.290
13.170
0.00
0.00%
+15.02%
+26.34%
+43.21%
+45.25%
+104.38%
-4.71%
+59.05%
1912
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.130
+0.060
+0.99%
7.23
2.14M
9.88M
2.22B
362.24M
2.38%
0.80%
11.290
5.710
0.00
0.00%
-3.15%
-6.98%
-7.81%
-10.24%
-3.15%
-19.76%
-38.94%
1913
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.090
+0.000
+0.00%
6.71
2.99M
18.01M
2.22B
199.91M
2.89%
0.89%
16.230
8.270
1.37
12.44%
-3.73%
-7.42%
-7.58%
-2.20%
+16.24%
-21.40%
-21.17%
1914
HNI Corp
HNI Corp
HNI
46.940
-0.190
-0.40%
7.90
413.07K
8.47M
2.22B
47.20M
1.76%
0.51%
58.420
39.760
1.33
2.83%
+1.82%
+3.11%
+0.47%
-10.45%
+11.52%
-12.09%
-6.80%
1915
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
169.600
+1.780
+1.06%
7.80
370.90K
34.31M
2.21B
13.05M
2.95%
1.33%
255.037
97.410
0.00
0.00%
+4.27%
+2.10%
+15.88%
+44.35%
+42.91%
-27.03%
-15.25%
1916
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
22.640
+0.290
+1.30%
7.15
8.32M
142.81M
2.21B
97.71M
5.03%
1.14%
138.810
10.415
0.00
0.00%
+23.31%
+29.89%
+21.00%
+18.75%
-55.63%
-81.49%
-81.38%
1917
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
7.720
+0.190
+2.52%
7.28
11.81M
69.06M
2.21B
286.00M
5.97%
1.24%
12.030
7.410
0.00
0.00%
-1.78%
-8.96%
-9.17%
-32.57%
-20.16%
-11.67%
-14.22%
1918
89Bio Inc
89Bio Inc
ETNB
14.850
+0.010
+0.07%
5.26
1.70M
17.49M
2.20B
148.30M
0.26%
0.29%
15.060
4.160
0.00
0.00%
+1.02%
-0.13%
+67.41%
+37.75%
+168.53%
+101.76%
+89.89%
1919
Vicor Corp
Vicor Corp
VICR
49.030
+0.150
+0.31%
6.49
224.51K
8.90M
2.20B
44.88M
2.91%
0.60%
65.700
38.925
0.00
0.00%
+0.73%
-7.28%
-5.34%
+4.18%
+4.69%
+19.35%
+1.46%
1920
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
24.640
+0.420
+1.73%
7.65
1.25M
25.83M
2.20B
89.10M
4.25%
0.62%
28.693
12.910
0.00
0.00%
-2.60%
-0.84%
+13.86%
+48.88%
+69.93%
+76.12%
+41.44%
KeyAI