tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1891
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1892
CTS Corp
CTS Corp
CTS
53.390
+2.240
+4.38%
6.67
519.70K
15.52M
1.82B
34.06M
7.66
3.97
59.660
34.690
0.16
0.29
+10.22%
+6.06%
+10.68%
+15.09%
+34.59%
+39.07%
+24.54%
1893
SM Energy Co
SM Energy Co
SM
28.330
-0.480
-1.67%
7.18
5.59M
98.18M
1.82B
64.15M
5.72
0.85
33.250
17.450
0.80
2.82
-3.97%
-10.06%
+10.53%
+58.53%
+28.13%
+15.07%
+51.50%
1894
Gorman-Rupp Co
Gorman-Rupp Co
GRC
69.230
+1.930
+2.87%
7.82
117.04K
3.46M
1.82B
26.24M
5.08
1.22
68.020
31.300
0.74
1.07
+8.12%
+7.97%
+13.85%
+35.08%
+49.85%
+102.66%
+44.98%
1895
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
22.960
-1.040
-4.33%
4.19
165.00
3.46K
1.81B
78.88M
0.00
0.13
26.960
14.991
0.78
3.40
--
+2.50%
-0.65%
-11.08%
+19.33%
+48.06%
-1.46%
1896
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
23.090
-0.150
-0.65%
6.92
1.02M
11.01M
1.81B
78.43M
2.06
1.25
23.420
14.910
2.00
8.66
+6.80%
+7.35%
+13.35%
+12.96%
+24.07%
+44.13%
+5.48%
1897
Liberty Energy Inc
Liberty Energy Inc
LBRT
27.200
-0.960
-3.41%
7.33
3.40M
46.53M
1.81B
66.50M
5.59
1.17
32.400
9.500
0.33
1.21
-2.58%
-5.56%
-9.12%
+41.45%
+120.42%
+133.28%
+47.35%
1898
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
80.220
+1.580
+2.01%
8.34
302.11K
12.71M
1.80B
22.48M
3.62
0.94
80.420
49.990
1.88
2.34
+7.98%
+6.48%
+4.34%
+26.93%
+55.71%
+25.48%
+35.78%
1899
Central Garden & Pet Co
Central Garden & Pet Co
CENT
37.290
+0.260
+0.70%
7.83
73.44K
2.40M
1.79B
48.04M
2.60
1.15
41.252
28.770
0.00
0.00
+2.45%
-0.77%
+1.33%
+14.84%
+26.41%
+3.76%
+15.99%
1900
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.020
+0.420
+0.94%
6.95
247.26K
4.19M
1.79B
39.77M
2.24
1.09
48.325
38.760
1.40
3.10
+5.29%
+5.56%
+6.53%
+1.12%
+0.76%
+11.74%
-2.51%
1901
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.350
+0.020
+1.50%
6.69
4.34M
3.24M
1.79B
1.33B
4.12
1.11
2.200
1.110
0.00
0.00
+6.30%
+4.65%
-2.17%
-27.81%
-12.90%
-7.53%
-15.63%
1902
LivaNova PLC
LivaNova PLC
LIVN
63.370
-1.290
-2.00%
8.26
641.58K
31.93M
1.78B
28.13M
1.59
0.90
71.920
32.480
0.00
0.00
-1.95%
+0.11%
+1.78%
+1.59%
+18.40%
+77.41%
+2.99%
1903
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.260
-0.010
-0.79%
3.26
126.23K
101.17K
1.78B
1.41B
9.40
0.96
2.600
0.730
0.00
0.00
+0.80%
-6.67%
-3.82%
-8.03%
-40.28%
+46.51%
-15.44%
1904
ICU Medical Inc
ICU Medical Inc
ICUI
125.830
+1.910
+1.54%
7.57
224.98K
22.67M
1.78B
14.12M
3.59
0.87
160.290
107.000
0.00
0.00
+0.49%
-4.22%
-5.93%
-16.77%
+8.20%
-16.69%
-11.80%
1905
Interface Inc
Interface Inc
TILE
26.920
+0.670
+2.55%
8.44
452.29K
9.74M
1.78B
65.96M
4.03
0.56
35.110
17.520
0.06
0.22
+4.99%
+4.99%
-3.27%
-10.21%
-1.14%
+37.98%
-3.58%
1906
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
42.230
+0.080
+0.19%
7.40
1.75M
41.34M
1.78B
42.05M
7.50
1.08
108.500
40.190
0.00
0.00
-0.89%
-13.57%
-10.59%
-35.64%
-44.07%
-49.34%
-32.94%
1907
Coeur Mining Inc
Coeur Mining Inc
CDE
19.720
0.000
0.00%
7.48
18.24M
184.59M
1.77B
89.88M
5.22
0.76
27.770
5.055
0.00
0.00
+3.19%
+10.54%
-11.85%
-8.75%
-11.49%
+253.41%
+10.60%
1908
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
15.590
+0.410
+2.70%
8.30
619.43K
3.97M
1.77B
113.40M
3.85
1.03
16.500
8.550
0.56
3.59
+6.56%
+3.79%
+5.34%
+4.91%
+19.37%
+47.91%
+10.25%
1909
O-I Glass Inc
O-I Glass Inc
OI
10.700
-0.020
-0.19%
7.52
1.28M
6.76M
1.76B
164.93M
2.05
0.91
16.910
9.227
0.00
0.00
+0.85%
-1.11%
-5.73%
-31.23%
-9.09%
+1.61%
-27.51%
1910
OFG Bancorp
OFG Bancorp
OFG
43.360
+0.730
+1.71%
8.63
204.51K
3.81M
1.76B
40.69M
2.36
0.90
46.110
33.150
1.20
2.76
+5.52%
+7.30%
+11.07%
+5.42%
+1.71%
+17.25%
+5.81%
1911
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
10.820
-0.390
-3.48%
4.93
48.81K
430.93K
1.76B
162.70M
6.82
0.44
29.020
3.710
0.00
0.00
-10.95%
+40.89%
+70.66%
+10.63%
-11.17%
+30.68%
-27.91%
1912
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1913
Revolve Group Inc
Revolve Group Inc
RVLV
25.690
+0.740
+2.97%
7.53
931.46K
12.63M
1.76B
68.43M
5.37
1.17
31.680
16.800
0.00
0.00
+15.72%
+13.07%
+4.86%
-16.10%
+21.35%
+18.44%
-14.91%
1914
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
81.250
+1.120
+1.40%
7.46
350.50K
23.44M
1.76B
21.61M
2.45
1.29
87.000
52.150
2.36
2.90
+6.61%
+8.41%
+7.86%
+9.12%
+19.63%
+38.60%
+11.18%
1915
Innospec Inc
Innospec Inc
IOSP
75.830
+0.070
+0.09%
8.28
255.28K
14.23M
1.75B
23.07M
3.06
1.12
95.550
65.510
1.71
2.25
+3.03%
+7.18%
+8.73%
-5.88%
+1.20%
-15.63%
-0.93%
1916
Organon & Co
Organon & Co
OGN
6.910
+1.050
+17.92%
6.87
10.02M
35.17M
1.75B
253.13M
19.45
2.66
13.245
5.690
0.34
4.92
+12.54%
+13.28%
+7.97%
-14.90%
-27.64%
-45.33%
-3.63%
1917
NuCana PLC
NuCana PLC
NCNA
2.100
+0.200
+10.53%
2.52
104.75K
158.97K
1.75B
832.39M
17.95
2.07
250.000
1.330
0.00
0.00
+36.36%
+37.25%
+7.69%
-36.36%
-60.82%
-98.60%
-41.67%
1918
First Financial Bancorp
First Financial Bancorp
FFBC
29.850
+0.630
+2.16%
8.32
767.74K
17.62M
1.75B
58.54M
3.25
1.01
31.380
21.465
0.98
3.28
+6.38%
+8.00%
+10.76%
+17.15%
+18.55%
+27.89%
+19.30%
1919
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.260
+0.020
+0.32%
--
258.84K
1.24M
1.75B
278.94M
4.48
0.70
0.000
0.000
0.00
0.00
+2.12%
+7.56%
-9.01%
-23.66%
-42.65%
+221.36%
+2.54%
1920
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
39.650
-0.580
-1.44%
7.39
599.30K
11.07M
1.74B
43.92M
3.97
0.52
65.540
27.460
0.16
0.41
-1.15%
+14.04%
-7.75%
-1.17%
+2.56%
+94.27%
+12.04%
KeyAI