tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.53%
2
symbolEthereumETHUSD
-1.84%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolFLOKIFLOKIUSD
+12.04%
2
symbolaelfELFUSD
+8.54%
3
symbolLazio Fan TokenLAZIOUSD
+6.32%
4
symbolManchester City Fan TokenCITYUSD
+4.27%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolSantos FC Fan TokenSANTOSUSD
+2.42%
8
symbolBạcXAGUSD
+2.11%
9
symbolAC Milan Fan TokenACMUSD
+1.84%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-13.74%
3
symbolORDIORDIUSD
-7.60%
4
symbolArweaveARUSD
-7.27%
5
symbolMultiversXEGLDUSD
-7.17%
6
symbolSATS1000SATSUSD
-7.13%
7
symbolPancakeSwapCAKEUSD
-6.82%
8
symbolWorldcoinWLDUSD
-6.81%
9
symbolStarknetSTRKUSD
-6.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
Boston Beer Company Inc
Boston Beer Company Inc
SAM
226.760
+3.540
+1.59%
6.99
140.35K
14.04M
2.48B
10.95M
1.81%
0.77%
329.545
185.335
0.00
0.00%
+5.45%
+1.57%
-0.09%
+14.71%
-7.66%
-21.29%
-24.40%
1832
Simply Good Foods Co
Simply Good Foods Co
SMPL
24.680
+0.360
+1.48%
7.62
1.57M
34.41M
2.48B
100.53M
3.61%
1.24%
40.525
23.890
0.00
0.00%
-0.12%
-6.37%
-13.25%
-23.61%
-35.05%
-29.18%
-36.68%
1833
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.260
-0.090
-0.37%
7.48
595.32K
6.03M
2.48B
102.23M
1.68%
0.71%
30.120
24.008
1.41
5.81%
-0.77%
-3.99%
-7.08%
-8.79%
-10.51%
-17.25%
-10.61%
1834
Galapagos NV
Galapagos NV
GLPG
37.620
+1.740
+4.85%
6.89
604.08K
14.53M
2.48B
65.90M
3.20%
2.05%
36.005
22.360
0.00
0.00%
+11.36%
+10.19%
+12.76%
+23.38%
+56.68%
+31.99%
+36.79%
1835
DXC Technology Co
DXC Technology Co
DXC
13.800
+0.210
+1.55%
6.89
2.49M
12.74M
2.48B
179.61M
2.42%
1.20%
24.830
12.240
0.00
0.00%
-1.49%
+0.07%
-6.69%
-8.66%
-4.49%
-31.24%
-30.93%
1836
Curbline Properties Corp.
Curbline Properties Corp.
CURB
23.550
+0.730
+3.20%
--
1.07M
12.97M
2.48B
105.21M
5.49%
2.04%
25.690
20.910
0.32
1.35%
+4.66%
+4.80%
+2.61%
+4.20%
+4.15%
+5.33%
+1.42%
1837
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.680
+0.130
+1.98%
6.06
1.46M
5.21M
2.47B
369.75M
3.12%
1.03%
13.740
5.910
0.00
0.00%
+3.08%
-0.74%
-9.11%
+0.90%
+54.62%
-19.22%
-17.12%
1838
Seabridge Gold Inc
Seabridge Gold Inc
SA
24.200
-0.650
-2.62%
5.24
3.08M
41.45M
2.47B
102.04M
7.76%
1.51%
35.390
13.440
0.00
0.00%
+10.50%
+20.09%
+36.49%
+56.63%
+93.91%
+42.01%
+112.09%
1839
DRDGOLD Ltd
DRDGOLD Ltd
DRD
28.630
+0.820
+2.95%
7.32
734.12K
12.45M
2.47B
86.24M
3.70%
0.79%
29.115
8.381
0.02
0.07%
+0.77%
+11.87%
+34.91%
+113.81%
+77.38%
+190.65%
+231.74%
1840
Belite Bio Inc
Belite Bio Inc
BLTE
75.600
+1.540
+2.08%
5.03
70.12K
4.30M
2.46B
32.60M
3.98%
1.49%
86.530
48.005
0.00
0.00%
+8.03%
+7.69%
+14.99%
+21.87%
+33.56%
+59.96%
+19.80%
1841
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
24.570
+0.420
+1.74%
--
361.48K
5.18M
2.46B
100.14M
3.24%
0.94%
25.370
16.800
0.00
0.00%
-0.28%
+0.77%
+0.61%
+19.21%
+40.72%
+31.17%
+29.11%
1842
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
26.420
+0.360
+1.38%
6.88
215.18K
2.73M
2.46B
93.11M
4.16%
0.90%
35.710
19.650
0.00
0.00%
+0.95%
-3.99%
-14.60%
-6.37%
+22.14%
-26.71%
+13.53%
1843
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.620
+0.014
+2.33%
5.16
113.34K
52.48K
2.46B
3.97B
3.92%
0.66%
3.120
0.593
0.00
0.00%
-0.81%
-4.14%
-4.82%
-40.09%
-60.50%
-68.20%
-61.84%
1844
United Natural Foods Inc
United Natural Foods Inc
UNFI
40.530
+0.490
+1.22%
6.81
1.87M
43.60M
2.46B
60.60M
3.12%
0.83%
40.275
18.810
0.00
0.00%
+28.17%
+36.14%
+40.00%
+69.65%
+67.41%
+84.56%
+48.40%
1845
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
27.140
+0.520
+1.95%
7.85
2.79M
62.30M
2.45B
90.39M
4.00%
0.96%
60.520
17.125
0.00
0.00%
+10.64%
+22.58%
+14.41%
+9.92%
+3.78%
-56.51%
-31.55%
1846
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
38.560
-0.820
-2.08%
7.26
1.96M
42.02M
2.45B
63.55M
3.92%
1.36%
67.600
38.930
3.09
8.01%
-15.43%
-10.20%
-8.08%
-6.94%
-8.99%
-16.00%
-32.00%
1847
Simmons First National Corp
Simmons First National Corp
SFNC
19.400
+0.170
+0.88%
7.36
1.39M
18.92M
2.44B
126.00M
1.95%
1.22%
25.950
17.200
0.84
4.35%
-1.57%
-3.29%
-7.08%
-3.91%
+8.86%
-8.57%
-12.53%
1848
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
13.590
+0.210
+1.57%
6.82
2.17M
23.29M
2.44B
179.84M
4.85%
1.20%
17.370
5.400
0.00
0.00%
+5.26%
-2.30%
+1.49%
-12.09%
+118.13%
+54.25%
+32.58%
1849
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
25.040
+0.940
+3.90%
7.81
2.08M
17.54M
2.44B
97.59M
2.89%
0.71%
44.310
19.880
1.74
6.94%
-9.47%
-0.07%
+0.80%
-18.62%
+11.38%
-31.20%
-32.61%
1850
Oceaneering International Inc
Oceaneering International Inc
OII
24.360
+0.200
+0.83%
7.29
806.81K
7.86M
2.44B
100.21M
2.62%
1.42%
30.975
15.460
0.00
0.00%
-5.06%
+0.00%
+1.24%
+12.10%
+43.29%
-4.16%
-6.59%
1851
HanesBrands Inc
HanesBrands Inc
HBI
6.900
+0.070
+1.02%
7.18
11.57M
46.85M
2.44B
353.69M
2.34%
2.16%
9.100
3.960
0.00
0.00%
+4.70%
+7.14%
+7.64%
+45.87%
+56.81%
-4.56%
-15.23%
1852
Haemonetics Corp
Haemonetics Corp
HAE
50.490
+1.590
+3.25%
7.60
752.32K
20.00M
2.43B
48.16M
3.43%
0.97%
94.985
47.315
0.00
0.00%
+4.81%
-0.21%
-7.15%
-35.41%
-15.90%
-36.08%
-35.33%
1853
Diodes Inc
Diodes Inc
DIOD
52.580
-0.070
-0.13%
7.71
490.09K
23.10M
2.43B
46.21M
3.70%
1.27%
67.400
32.930
0.00
0.00%
-0.97%
-2.52%
-0.90%
-8.96%
+47.65%
-16.24%
-14.73%
1854
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
27.640
+0.440
+1.62%
7.43
1.31M
30.09M
2.42B
87.64M
4.30%
0.98%
32.670
13.450
0.00
0.00%
+3.01%
+7.38%
+1.76%
+21.22%
+65.01%
-10.05%
+7.54%
1855
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.890
+0.500
+2.14%
8.02
2.79M
35.77M
2.42B
101.25M
3.66%
0.79%
49.770
20.790
0.00
0.00%
+9.08%
+7.03%
-4.32%
-23.79%
-25.13%
-38.02%
-50.42%
1856
Vita Coco Company Inc
Vita Coco Company Inc
COCO
42.520
-0.190
-0.44%
7.74
696.95K
22.12M
2.42B
56.80M
2.78%
0.72%
43.280
25.790
0.00
0.00%
+6.41%
+7.02%
+10.32%
+14.33%
+37.56%
+51.15%
+15.19%
1857
Chemours Co
Chemours Co
CC
16.130
-0.210
-1.29%
7.08
2.17M
16.13M
2.41B
149.70M
3.39%
0.74%
22.380
9.130
0.83
5.19%
+3.00%
-5.17%
+3.00%
+14.80%
+42.99%
-18.16%
-4.55%
1858
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.020
+0.010
+0.02%
5.77
489.85K
14.05M
2.40B
55.89M
0.11%
0.69%
43.180
23.690
0.59
1.37%
+0.02%
+0.00%
+0.20%
+43.35%
+65.20%
+19.93%
+62.38%
1859
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
12.460
+0.030
+0.24%
7.23
2.25M
13.16M
2.40B
192.30M
1.48%
1.09%
15.755
8.430
1.58
12.76%
+3.40%
+4.97%
+2.38%
+10.75%
+18.44%
-19.50%
-10.03%
1860
Trustmark Corp
Trustmark Corp
TRMK
39.650
+0.600
+1.54%
7.59
312.41K
9.51M
2.39B
60.40M
2.16%
1.27%
41.335
29.770
0.94
2.37%
-1.56%
-2.55%
-1.49%
+2.45%
+27.00%
+27.77%
+12.10%
KeyAI