tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.94%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.47%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.43%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
49.060
+0.120
+0.25%
7.78
826.81K
33.37M
2.80B
57.12M
2.69
1.15
57.650
29.160
0.00
0.00
-0.08%
-5.29%
-1.66%
-11.01%
+18.33%
+26.80%
-1.29%
1832
TowneBank
TowneBank
TOWN
35.500
-0.540
-1.50%
7.46
1.24M
35.95M
2.80B
78.93M
4.34
2.78
38.010
29.430
1.04
2.92
-4.54%
+3.26%
+5.65%
+9.20%
+1.63%
-1.09%
+6.38%
1833
ATS Corp
ATS Corp
ATS
28.900
-0.050
-0.17%
7.31
141.91K
1.83M
2.80B
96.95M
3.22
0.98
44.460
29.810
0.00
0.00
-1.73%
-4.11%
+3.96%
+5.24%
-2.10%
+6.02%
+4.94%
1834
Alumis Inc
Alumis Inc
ALMS
26.840
-0.870
-3.14%
7.24
1.11M
23.20M
2.80B
104.36M
6.09
0.51
28.120
2.760
0.00
0.00
+2.13%
+10.27%
+171.66%
+465.05%
+519.86%
+299.40%
+175.00%
1835
American States Water Co
American States Water Co
AWR
72.340
+0.110
+0.15%
6.77
284.23K
9.91M
2.80B
38.71M
2.37
1.15
82.940
69.450
1.90
2.62
-3.07%
-4.26%
-1.05%
+1.44%
-4.88%
-1.97%
-0.19%
1836
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
15.130
+0.180
+1.20%
6.53
206.02K
1.42M
2.80B
184.75M
3.61
1.13
15.750
11.350
0.32
2.14
+2.09%
+5.14%
+18.20%
+17.29%
+26.61%
+24.94%
+18.57%
1837
Diodes Inc
Diodes Inc
DIOD
60.260
+0.280
+0.47%
8.16
432.86K
19.47M
2.80B
46.38M
4.48
1.29
61.360
32.930
0.00
0.00
+3.34%
+7.97%
+20.79%
+12.93%
+27.75%
+3.17%
+22.13%
1838
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.880
-0.130
-3.24%
5.97
57.68K
165.60K
2.80B
720.37M
7.56
1.37
205.200
3.250
0.00
0.00
-10.19%
-17.45%
+2.65%
-95.13%
+1131.75%
+677.09%
+13.78%
1839
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
23.180
-0.060
-0.26%
7.52
2.32M
30.30M
2.79B
120.46M
4.25
0.81
24.465
11.035
6.78
29.24
+5.08%
+1.98%
+10.33%
+50.72%
+45.51%
+28.21%
+9.19%
1840
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
65.710
+1.530
+2.38%
7.91
469.51K
23.36M
2.79B
42.45M
6.20
1.09
85.250
38.510
0.00
0.00
-7.49%
-12.65%
-20.19%
-4.51%
+37.04%
+27.00%
-19.75%
1841
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
12.050
+0.040
+0.33%
5.31
1.29M
11.45M
2.78B
230.86M
4.41
1.52
16.480
10.160
0.00
0.00
-10.01%
-0.25%
-5.42%
-14.78%
+15.98%
+16.65%
-7.16%
1842
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
22.510
+0.450
+2.04%
5.32
494.08K
7.18M
2.78B
123.45M
3.89
1.20
27.120
18.640
0.00
0.00
-2.89%
+1.03%
+11.27%
-6.21%
--
--
+12.49%
1843
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.700
+0.220
+1.92%
7.80
5.13M
32.71M
2.77B
236.83M
3.10
1.46
15.860
10.440
0.00
0.00
-6.10%
-5.19%
-2.34%
+4.56%
-0.51%
-24.61%
-1.27%
1844
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.895
-0.005
-0.17%
6.73
7.58K
10.50K
2.77B
956.60M
5.51
0.66
3.390
2.260
0.25
8.97
+3.39%
+11.13%
+10.92%
+7.22%
+8.02%
+14.22%
+11.56%
1845
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
21.600
+0.120
+0.56%
8.24
1.09M
11.92M
2.77B
128.17M
2.58
1.23
23.990
18.545
0.25
1.15
-0.60%
+5.73%
+8.22%
+8.43%
+6.93%
-7.89%
+9.76%
1846
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.990
+0.440
+1.01%
7.85
82.10K
2.77M
2.77B
62.90M
1.95
1.42
50.500
38.670
0.00
0.00
+2.90%
+1.50%
+3.24%
+1.97%
-7.08%
+2.47%
+3.53%
1847
Upwork Inc
Upwork Inc
UPWK
21.020
+0.510
+2.49%
7.62
2.49M
40.61M
2.76B
131.39M
4.87
1.00
22.840
11.130
0.00
0.00
-0.52%
+4.58%
+7.52%
+31.87%
+54.79%
+31.13%
+6.05%
1848
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
33.570
-0.050
-0.15%
8.46
868.26K
22.34M
2.76B
82.23M
3.56
0.52
34.290
9.900
0.00
0.00
+4.35%
-0.62%
+8.22%
+42.07%
+103.09%
+67.18%
+7.87%
1849
First Financial Bancorp
First Financial Bancorp
FFBC
28.800
+1.600
+5.88%
7.91
2.10M
48.88M
2.76B
95.76M
6.90
1.69
29.210
21.100
0.97
3.36
+4.65%
+10.98%
+14.06%
+23.02%
+22.29%
+3.41%
+15.11%
1850
ABM Industries Inc
ABM Industries Inc
ABM
45.770
+0.980
+2.19%
7.55
705.20K
13.94M
2.75B
60.18M
2.38
1.15
54.900
40.000
1.06
2.31
-1.29%
+4.07%
+7.19%
+6.44%
-3.09%
-13.92%
+8.20%
1851
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
51.440
+1.230
+2.45%
6.96
44.02K
1.10M
2.75B
53.48M
3.33
1.24
50.820
34.590
4.43
8.61
+6.97%
+6.46%
+13.60%
+15.47%
+14.29%
+16.04%
+15.28%
1852
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.070
-0.030
-0.42%
8.09
1.48M
7.73M
2.75B
389.00M
1.40
0.95
8.295
3.740
0.00
0.00
-4.07%
-2.48%
-0.84%
+44.29%
+83.16%
-12.93%
+0.43%
1853
Disc Medicine Inc
Disc Medicine Inc
IRON
78.550
-1.460
-1.82%
5.64
323.27K
18.24M
2.75B
35.01M
2.82
0.61
99.500
30.820
0.00
0.00
+0.45%
+1.91%
+2.16%
-8.90%
+37.64%
+41.28%
-1.08%
1854
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
9.610
+0.160
+1.69%
7.62
5.66M
42.21M
2.75B
286.00M
3.54
1.37
12.030
6.510
0.00
0.00
+0.63%
+6.54%
+7.37%
+39.48%
-6.34%
+4.12%
+9.70%
1855
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.490
-0.100
-1.04%
7.55
1.54M
7.23M
2.75B
289.60M
3.44
0.69
10.090
5.545
0.00
0.00
+2.04%
+5.68%
+2.59%
+47.59%
+60.58%
+29.64%
+3.94%
1856
NCR Atleos Corp
NCR Atleos Corp
NATL
37.230
+0.980
+2.70%
7.48
284.04K
4.31M
2.75B
73.80M
2.73
0.96
42.230
22.300
0.00
0.00
-3.32%
-6.34%
-3.92%
+0.89%
-0.40%
+13.44%
-2.31%
1857
Robert Half Inc
Robert Half Inc
RHI
27.090
+0.140
+0.52%
6.94
4.42M
70.34M
2.74B
101.16M
3.50
2.07
70.350
25.220
2.30
8.49
-5.48%
-4.95%
-1.49%
+3.44%
-21.25%
-58.06%
-0.26%
1858
Phinia Inc
Phinia Inc
PHIN
70.440
+1.400
+2.03%
8.48
334.52K
9.06M
2.74B
38.90M
2.22
1.33
70.975
36.253
1.06
1.50
+1.57%
+0.90%
+11.23%
+35.70%
+37.71%
+36.49%
+12.36%
1859
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
15.870
+0.070
+0.44%
5.97
3.48M
30.38M
2.74B
172.62M
5.75
1.09
15.810
8.750
0.00
0.00
+5.59%
+13.11%
+25.85%
+36.57%
+43.75%
+75.17%
+29.02%
1860
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
20.170
+0.900
+4.67%
7.63
6.21M
70.82M
2.73B
135.59M
6.22
2.30
19.810
10.350
0.40
1.98
+5.71%
+18.30%
+36.47%
+18.79%
+41.05%
+21.14%
+39.20%
KeyAI