tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Sản phẩm tiêu dùng theo chu kỳ

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

Thiết bị Công nghệ

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Tập đoàn Hàng tiêu dùng

+0.06%
3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

Hóa chất

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

Bất động sản

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1831
Disc Medicine Inc
Disc Medicine Inc
IRON
79.720
+1.390
+1.77%
5.64
463.14K
31.78M
2.79B
35.01M
3.22
-0.73
99.500
30.820
0.00
0.00
-1.15%
+2.81%
+2.02%
-7.38%
+35.49%
+45.71%
--
1832
Hawkins Inc
Hawkins Inc
HWKN
134.380
+4.410
+3.39%
6.90
148.76K
16.97M
2.79B
20.74M
4.84
-0.47
186.150
98.300
0.74
0.55
+7.50%
-12.30%
-14.77%
+4.96%
-22.58%
+18.74%
--
1833
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
43.500
+2.550
+6.23%
5.34
1.04M
35.73M
2.78B
63.89M
6.10
-0.71
56.050
18.530
0.00
0.00
-3.93%
-7.88%
-10.70%
+46.42%
+99.54%
+21.24%
--
1834
Haemonetics Corp
Haemonetics Corp
HAE
59.340
-5.680
-8.74%
7.73
2.02M
63.22M
2.78B
46.83M
10.83
-1.06
87.320
47.315
0.00
0.00
-9.79%
-13.21%
-27.66%
-17.27%
+11.71%
-2.14%
--
1835
RXO Inc
RXO Inc
RXO
16.900
+0.320
+1.93%
7.45
6.24M
61.50M
2.77B
164.16M
14.44
-1.31
22.170
10.425
0.00
0.00
+9.10%
+11.92%
+14.58%
+38.75%
+13.58%
-21.36%
--
1836
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
89.140
+6.860
+8.34%
7.80
720.94K
49.29M
2.76B
30.98M
9.60
-0.82
170.640
77.100
0.00
0.00
+5.40%
+7.06%
+3.92%
-0.70%
-32.43%
-46.81%
--
1837
Himax Technologies Inc
Himax Technologies Inc
HIMX
7.910
+0.320
+4.22%
6.90
916.62K
5.25M
2.76B
349.00M
4.67
-0.55
11.800
5.660
0.36
4.55
-0.75%
-4.00%
-3.18%
+2.33%
+4.22%
-16.74%
--
1838
IAC Inc
IAC Inc
IAC
35.650
+0.550
+1.57%
7.68
1.28M
33.78M
2.76B
77.42M
3.96
-0.45
41.860
29.560
0.00
0.00
-3.70%
-10.31%
-9.54%
+5.44%
+1.16%
+5.11%
--
1839
Visteon Corp
Visteon Corp
VC
100.900
+1.190
+1.19%
8.45
502.82K
38.87M
2.75B
27.30M
3.41
-0.64
129.100
65.100
0.27
0.27
+5.40%
+9.85%
-0.97%
-6.76%
-16.33%
+25.12%
--
1840
CarGurus Inc
CarGurus Inc
CARG
28.610
+0.170
+0.60%
7.58
1.36M
31.69M
2.75B
96.13M
3.58
-0.64
40.370
24.650
0.00
0.00
-11.64%
-16.42%
-26.34%
-17.38%
-11.67%
-28.40%
--
1841
Acadia Realty Trust
Acadia Realty Trust
AKR
20.980
-0.020
-0.10%
8.14
1.31M
11.63M
2.75B
131.03M
1.28
-0.85
24.950
16.980
0.67
3.20
+5.59%
+5.96%
+0.05%
+4.07%
+11.01%
-9.84%
--
1842
Chemours Co
Chemours Co
CC
18.320
+1.430
+8.47%
7.96
3.52M
34.16M
2.75B
149.87M
8.11
-0.66
18.690
9.130
0.67
3.68
+17.59%
+15.95%
+28.11%
+44.82%
+22.54%
+1.95%
--
1843
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.760
+1.230
+9.82%
7.56
6.34M
55.80M
2.75B
199.50M
9.93
-0.95
19.270
9.850
0.64
4.65
+12.69%
+8.18%
+7.67%
+25.32%
-0.72%
-25.46%
--
1844
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
64.620
+2.630
+4.24%
7.97
799.58K
36.40M
2.74B
42.45M
3.90
-0.89
85.250
38.510
0.00
0.00
-1.99%
-4.89%
-15.94%
-14.57%
+18.33%
+24.85%
--
1845
IHS Holding Ltd
IHS Holding Ltd
IHS
8.220
+0.390
+4.98%
6.94
1.18M
4.93M
2.74B
333.44M
5.04
-0.61
8.950
3.400
0.00
0.00
-5.84%
+5.12%
+8.59%
+22.14%
+18.79%
+106.02%
--
1846
Ambarella Inc
Ambarella Inc
AMBA
63.640
+4.190
+7.05%
7.19
705.65K
34.78M
2.74B
43.05M
5.49
-0.62
96.690
38.861
0.00
0.00
+1.21%
-5.07%
-8.10%
-31.96%
-7.73%
-17.14%
--
1847
Alumis Inc
Alumis Inc
ALMS
26.190
-0.150
-0.57%
7.17
1.46M
26.06M
2.73B
104.36M
6.47
-0.86
28.290
2.760
0.00
0.00
-0.87%
-0.46%
+33.90%
+394.15%
+440.00%
+443.36%
--
1848
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.420
-0.330
-0.75%
7.61
98.46K
2.95M
2.73B
62.90M
2.94
-0.55
50.500
38.670
0.00
0.00
-1.94%
+1.38%
+0.93%
+1.42%
-6.18%
-0.91%
--
1849
American States Water Co
American States Water Co
AWR
70.470
-1.360
-1.89%
6.42
339.88K
12.22M
2.73B
38.71M
2.86
-0.92
82.940
69.450
1.90
2.69
-2.23%
-4.08%
-3.73%
-7.11%
-4.72%
-3.89%
--
1850
Bancorp Inc
Bancorp Inc
TBBK
62.020
+3.480
+5.94%
6.98
596.21K
29.25M
2.72B
43.92M
4.40
-0.47
81.653
40.510
0.00
0.00
-1.19%
-8.12%
-11.16%
-3.59%
-5.24%
+2.94%
--
1851
Remitly Global Inc
Remitly Global Inc
RELY
13.010
+0.210
+1.64%
7.46
3.21M
29.38M
2.72B
209.33M
2.57
-0.59
27.320
12.080
0.00
0.00
-2.40%
-9.59%
-5.31%
+4.16%
-34.52%
-49.38%
--
1852
BKV Corp
BKV Corp
BKV
30.310
+1.490
+5.17%
7.55
540.78K
8.00M
2.72B
89.76M
4.02
-0.59
30.830
15.000
0.00
0.00
+7.79%
+5.46%
+17.48%
+11.39%
+41.44%
+23.31%
--
1853
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.840
0.000
0.00%
6.35
1.39K
2.33K
2.72B
956.60M
1.05
-0.76
3.390
2.260
0.23
8.20
-1.39%
+0.00%
+7.98%
-0.35%
+6.37%
+10.08%
--
1854
Astronics Corp
Astronics Corp
ATRO
76.580
+3.180
+4.33%
7.68
591.30K
35.64M
2.72B
35.45M
5.03
-0.59
81.890
18.280
0.00
0.00
-0.93%
-1.29%
+15.77%
+59.74%
+118.55%
+305.19%
--
1855
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
14.280
+0.160
+1.13%
--
2.04M
14.00M
2.71B
190.00M
2.37
-0.93
18.565
11.526
0.79
5.60
-0.56%
+1.06%
-5.62%
-15.00%
-7.27%
+2.33%
--
1856
Baytex Energy Corp
Baytex Energy Corp
BTE
3.530
+0.140
+4.13%
7.22
20.10M
37.49M
2.71B
768.32M
4.42
-0.66
4.890
1.910
0.06
1.83
+4.75%
+5.69%
+6.65%
+32.21%
+74.75%
+37.89%
--
1857
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
66.670
+2.530
+3.94%
7.98
385.56K
21.21M
2.71B
40.67M
3.42
-0.67
68.940
45.000
0.00
0.00
+5.21%
+4.70%
+9.31%
+8.27%
+7.88%
+22.80%
--
1858
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
19.950
+0.300
+1.53%
7.57
3.36M
35.25M
2.70B
135.59M
5.24
-0.58
22.000
10.350
0.40
2.00
-3.48%
+10.65%
+23.22%
+40.20%
+35.16%
+17.84%
--
1859
Privia Health Group Inc
Privia Health Group Inc
PRVA
21.990
+0.480
+2.23%
7.91
883.47K
16.10M
2.70B
122.87M
4.74
-0.71
26.510
18.770
0.00
0.00
-6.07%
-8.76%
-4.56%
-9.58%
+2.90%
-7.72%
--
1860
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
KeyAI