tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.94%
Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%

Năng lượng - Nhiên liệu hóa thạch

+1.47%
Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%

Bất động sản

+1.43%
XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Tập đoàn Hàng tiêu dùng

+1.20%
Honeywell International Inc+4.89%
Brookfield Infrastructure Partners LP+2.92%
Illinois Tool Works Inc+1.79%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1801
Provident Financial Services Inc
Provident Financial Services Inc
PFS
22.220
0.000
0.00%
8.43
1.57M
18.60M
2.90B
130.62M
3.01
1.49
22.460
14.335
0.96
4.32
+4.27%
+11.94%
+11.71%
+21.49%
+24.13%
+19.72%
+12.51%
1802
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
33.730
+0.460
+1.38%
8.11
731.14K
9.67M
2.90B
85.99M
2.32
1.28
38.280
27.900
0.00
0.00
-3.10%
-3.88%
+6.17%
+5.90%
+2.87%
-11.10%
+7.18%
1803
Hawkins Inc
Hawkins Inc
HWKN
139.740
-14.010
-9.11%
7.26
573.80K
67.45M
2.90B
20.74M
8.85
6.72
186.150
98.300
0.74
0.52
-10.66%
-7.85%
-2.71%
-1.49%
-19.56%
+31.45%
-1.63%
1804
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
72.900
+0.580
+0.80%
7.65
447.27K
25.06M
2.89B
39.69M
1.56
1.07
114.250
68.560
0.00
0.00
-2.04%
-2.50%
-4.02%
-3.90%
-20.11%
-26.42%
-4.22%
1805
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
32.990
-0.660
-1.96%
7.99
846.32K
22.67M
2.89B
87.67M
4.48
0.97
39.280
13.450
0.00
0.00
-8.87%
-10.91%
-4.40%
+3.55%
+47.21%
+38.15%
-4.57%
1806
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
48.120
-1.470
-2.96%
7.67
1.50M
34.11M
2.89B
60.00M
6.79
0.74
70.000
28.890
1.00
2.07
+5.09%
+12.22%
+21.39%
+2.10%
-17.52%
-3.35%
+22.44%
1807
MGE Energy Inc
MGE Energy Inc
MGEE
78.940
+0.770
+0.99%
6.44
145.39K
8.86M
2.88B
36.54M
2.06
1.39
95.000
76.470
1.82
2.31
-1.24%
-0.65%
+0.24%
-4.74%
-6.19%
-12.55%
+0.66%
1808
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.580
-0.110
-1.03%
--
1.78M
8.69M
2.88B
272.58M
4.32
0.91
10.470
4.960
0.72
6.86
+2.03%
+12.31%
+15.38%
+24.06%
+34.26%
+69.82%
+15.50%
1809
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
45.000
-0.110
-0.24%
5.34
694.67K
24.54M
2.88B
63.89M
3.20
0.71
56.050
18.530
0.00
0.00
-7.63%
-7.04%
-12.06%
+58.12%
+128.19%
+20.06%
-11.14%
1810
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
166.820
-2.400
-1.42%
8.03
146.03K
19.91M
2.87B
17.23M
2.74
1.05
186.775
120.245
0.00
0.00
-3.82%
-9.20%
-4.86%
+1.45%
+26.64%
+25.65%
-3.52%
1811
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
31.990
+1.710
+5.65%
7.81
2.11M
51.25M
2.86B
89.46M
6.70
1.43
42.130
12.910
0.00
0.00
+7.60%
+10.58%
-15.10%
-9.02%
+89.18%
+51.97%
-16.28%
1812
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
7.540
+0.210
+2.86%
7.22
11.42M
62.64M
2.86B
379.24M
3.62
0.44
9.300
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1813
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
92.200
+0.970
+1.06%
7.56
535.48K
37.59M
2.86B
31.00M
5.14
1.10
102.930
40.400
0.00
0.00
-2.91%
-1.09%
+13.06%
+15.89%
+15.96%
+31.43%
+14.76%
1814
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
221.060
+5.320
+2.47%
7.22
264.68K
30.76M
2.86B
12.92M
4.35
1.10
253.820
97.410
0.00
0.00
-5.93%
-11.44%
+9.38%
+27.59%
+70.77%
+18.28%
+10.60%
1815
Hinge Health Inc
Hinge Health Inc
HNGE
36.220
-1.430
-3.80%
7.38
1.81M
38.53M
2.85B
78.72M
8.56
2.22
62.180
33.423
0.00
0.00
-13.29%
-16.41%
-21.65%
-27.21%
-39.98%
--
-22.02%
1816
PVH Corp
PVH Corp
PVH
62.160
+0.930
+1.52%
7.24
1.18M
36.15M
2.85B
45.80M
3.11
1.16
93.560
59.280
0.15
0.24
+0.76%
-5.24%
-8.70%
-20.64%
-15.70%
-33.15%
-7.25%
1817
Ashland Inc
Ashland Inc
ASH
61.730
-0.390
-0.63%
8.15
530.08K
13.90M
2.84B
46.00M
3.52
1.17
72.295
45.210
1.64
2.65
-2.16%
-4.38%
+4.36%
+26.24%
+17.02%
-3.15%
+5.22%
1818
Ambarella Inc
Ambarella Inc
AMBA
65.900
-0.790
-1.18%
7.14
548.53K
28.55M
2.84B
43.05M
4.46
1.04
96.690
38.861
0.00
0.00
-4.59%
+1.70%
-5.55%
-22.68%
+4.79%
-15.67%
-6.97%
1819
Highwoods Properties Inc
Highwoods Properties Inc
HIW
25.890
+0.420
+1.65%
7.70
1.16M
16.30M
2.84B
109.55M
1.76
1.14
32.760
24.185
2.00
7.72
-3.07%
-3.40%
-0.61%
-9.57%
-9.92%
-12.42%
+0.27%
1820
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
98.160
+2.870
+3.01%
7.19
554.95K
40.92M
2.84B
28.89M
5.35
0.79
170.870
55.170
0.00
0.00
-3.65%
-6.12%
-23.31%
-28.30%
-7.35%
+26.07%
-24.53%
1821
McGraw Hill Inc
McGraw Hill Inc
MH
14.830
+0.240
+1.64%
--
486.73K
3.57M
2.83B
191.00M
3.56
0.86
18.000
10.695
0.00
0.00
-1.72%
-1.40%
-10.07%
+32.89%
+14.52%
--
-10.12%
1822
TriNet Group Inc
TriNet Group Inc
TNET
58.460
+0.730
+1.26%
7.32
356.72K
9.45M
2.82B
48.21M
2.37
1.04
95.710
54.220
1.07
1.83
-8.07%
-5.91%
-1.65%
-2.57%
-8.37%
-36.16%
-1.13%
1823
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.410
+0.030
+0.20%
6.77
2.94M
27.05M
2.81B
182.62M
0.45
0.76
15.550
6.410
0.00
0.00
+0.26%
+0.33%
+0.85%
+30.26%
+50.05%
+41.90%
+0.46%
1824
BlackLine Inc
BlackLine Inc
BL
46.910
-4.910
-9.48%
7.26
3.22M
122.37M
2.81B
59.94M
10.98
4.24
66.250
40.824
0.00
0.00
-11.59%
-11.34%
-18.03%
-18.06%
-7.11%
-26.06%
-15.16%
1825
Pattern Group Inc
Pattern Group Inc
PTRN
15.960
+0.340
+2.18%
5.22
922.86K
11.01M
2.81B
176.12M
5.63
0.74
20.100
11.210
0.00
0.00
+10.68%
+22.67%
+34.80%
-9.47%
--
--
+38.30%
1826
Privia Health Group Inc
Privia Health Group Inc
PRVA
22.870
+0.100
+0.44%
7.87
853.95K
15.80M
2.81B
122.87M
2.50
1.00
26.510
18.770
0.00
0.00
-4.55%
+0.09%
-4.15%
-5.88%
+17.22%
+1.46%
-3.54%
1827
Plug Power Inc
Plug Power Inc
PLUG
2.340
-0.110
-4.49%
5.80
98.90M
187.85M
2.81B
1.20B
5.51
0.80
4.580
0.690
0.00
0.00
-9.65%
-0.43%
+20.62%
-13.01%
+54.97%
+21.87%
+18.78%
1828
Remitly Global Inc
Remitly Global Inc
RELY
13.410
-0.200
-1.47%
7.19
3.25M
33.11M
2.81B
209.33M
2.71
1.10
27.320
12.080
0.00
0.00
-6.09%
-0.81%
-3.25%
-16.40%
-29.23%
-43.49%
-2.83%
1829
Intapp Inc
Intapp Inc
INTA
34.330
-2.170
-5.95%
7.17
1.01M
28.23M
2.80B
81.69M
6.72
1.98
77.740
35.505
0.00
0.00
-11.45%
-16.69%
-26.20%
-10.55%
-8.11%
-52.68%
-25.08%
1830
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
18.370
-0.130
-0.70%
8.06
1.55M
22.59M
2.80B
152.58M
4.48
0.94
20.760
6.255
0.00
0.00
-3.62%
+1.83%
+11.88%
+5.82%
+46.49%
+133.72%
+13.12%
KeyAI