tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1801
Alamo Group Inc
Alamo Group Inc
ALG
179.040
+2.740
+1.55%
8.26
105.16K
7.84M
2.12B
11.86M
2.89
0.80
233.290
156.295
1.24
0.69
+5.32%
+5.85%
+1.77%
-4.82%
-2.71%
+3.73%
+6.65%
1802
Freshpet Inc
Freshpet Inc
FRPT
66.630
+1.600
+2.46%
7.71
1.24M
62.71M
2.12B
31.80M
6.12
0.71
89.800
46.760
0.00
0.00
+10.90%
+10.87%
-17.05%
+3.87%
+29.25%
-19.61%
+9.35%
1803
ABM Industries Inc
ABM Industries Inc
ABM
39.450
+0.400
+1.02%
7.78
421.66K
7.22M
2.12B
53.70M
2.82
0.79
52.940
36.962
1.08
2.75
+1.94%
+2.41%
-3.47%
-11.31%
-12.91%
-12.91%
-6.74%
1804
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
21.420
+0.400
+1.90%
--
1.56M
25.45M
2.12B
98.78M
5.56
0.86
21.095
4.700
0.00
0.00
--
--
--
--
+69.19%
--
--
1805
Dave Inc
Dave Inc
DAVE
181.880
+3.500
+1.96%
7.49
512.45K
72.27M
2.11B
11.63M
4.59
1.12
286.450
72.875
0.00
0.00
+4.86%
+0.48%
-18.55%
-15.60%
-17.53%
+108.34%
-17.85%
1806
Marqeta Inc
Marqeta Inc
MQ
3.980
-0.090
-2.21%
6.94
3.53M
10.37M
2.11B
530.25M
5.65
1.41
7.040
3.660
0.00
0.00
+1.27%
-5.01%
-5.24%
-14.59%
-16.74%
+0.00%
-16.21%
1807
nLIGHT Inc
nLIGHT Inc
LASR
62.720
+2.400
+3.98%
7.33
1.48M
72.46M
2.11B
33.62M
5.91
1.23
74.100
6.310
0.00
0.00
+7.58%
-12.59%
-5.67%
+50.88%
+92.75%
+722.02%
+67.21%
1808
JOYY ADR
JOYY ADR
JOYY
60.740
-0.050
-0.08%
6.26
223.13K
8.92M
2.10B
34.65M
2.49
1.04
70.960
37.530
3.77
6.20
--
+3.58%
-0.67%
-12.36%
+6.34%
--
-6.21%
1809
MANE.NB
MANE.NB
MANE
59.980
+1.940
+3.34%
--
142.61K
4.84M
2.10B
35.08M
5.58
0.28
69.410
32.000
0.00
0.00
--
-8.51%
--
--
--
--
--
1810
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.340
-0.040
-0.19%
8.17
565.39K
5.58M
2.10B
98.32M
2.05
0.76
24.990
11.840
0.00
0.00
+3.09%
+0.71%
+7.83%
-5.83%
+29.73%
+51.35%
-0.23%
1811
Innoviva Inc
Innoviva Inc
INVA
24.200
+0.580
+2.46%
8.72
657.75K
12.99M
2.09B
86.47M
2.79
1.15
25.145
16.520
0.00
0.00
+3.37%
+7.13%
+7.94%
+24.49%
+39.16%
+39.72%
+21.06%
1812
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
12.660
+0.130
+1.04%
7.66
1.01M
10.46M
2.09B
164.71M
2.55
0.87
19.740
9.800
0.00
0.00
+2.68%
-0.78%
+20.11%
-19.36%
-22.47%
-22.24%
-14.57%
1813
Grindr Inc
Grindr Inc
GRND
11.990
-0.270
-2.20%
6.86
1.01M
5.72M
2.08B
173.52M
3.30
0.98
25.130
9.732
0.00
0.00
+0.33%
-3.46%
-1.80%
-8.61%
-5.74%
-33.02%
-11.45%
1814
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
1.23K
12.31K
2.08B
208.26M
0.00
0.57
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1815
Grifols SA
Grifols SA
GRFS
8.050
-0.340
-4.05%
7.15
973.48K
5.51M
2.08B
258.22M
2.96
1.70
11.140
6.190
0.14
1.76
-2.42%
+4.41%
+0.25%
-11.93%
-16.06%
+16.16%
-13.90%
1816
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1817
Andersons Inc
Andersons Inc
ANDE
74.220
-0.480
-0.64%
8.29
286.66K
17.13M
2.07B
27.94M
2.48
0.90
75.020
31.030
0.78
1.05
+2.10%
+1.41%
+9.49%
+34.31%
+59.99%
+90.94%
+39.59%
1818
Evertec Inc
Evertec Inc
EVTC
28.460
-0.020
-0.07%
7.48
274.07K
3.13M
2.07B
72.76M
3.00
0.85
38.560
24.950
0.20
0.70
+2.34%
+2.08%
-0.32%
-6.32%
-6.78%
-17.79%
-2.17%
1819
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.130
+0.190
+1.36%
7.57
3.46M
20.22M
2.07B
146.38M
2.54
0.73
14.535
9.640
0.04
0.28
+5.68%
+6.48%
+14.14%
+10.65%
+18.44%
+28.69%
+12.23%
1820
Erasca Inc
Erasca Inc
ERAS
17.360
+0.420
+2.48%
4.71
3.43M
46.56M
2.07B
118.96M
4.29
0.70
18.200
1.010
0.00
0.00
+4.58%
+8.57%
+12.00%
+178.65%
+597.19%
+1352.72%
+366.67%
1821
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
51.720
-0.040
-0.08%
7.02
1.10M
46.39M
2.06B
39.75M
2.26
0.76
78.480
30.521
0.00
0.00
+5.96%
+9.83%
+3.59%
-6.47%
-27.99%
+48.24%
-1.37%
1822
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1823
AXT Inc
AXT Inc
AXTI
63.120
+9.940
+18.69%
7.29
15.92M
698.60M
2.04B
32.32M
19.38
0.86
71.490
1.130
0.00
0.00
+33.90%
-6.28%
+33.28%
+183.81%
+1275.16%
+4909.52%
+286.06%
1824
IREN Ltd
IREN Ltd
IREN
37.060
+0.230
+0.62%
6.80
27.72M
752.72M
2.04B
55.04M
7.73
0.99
76.870
5.125
0.00
0.00
+8.71%
-10.55%
-11.72%
-26.37%
-45.48%
+528.14%
-1.88%
1825
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
54.120
+0.770
+1.44%
8.40
145.55K
3.54M
2.04B
37.64M
2.98
1.25
53.744
33.100
0.00
0.00
+5.01%
+10.02%
+12.52%
+24.82%
+18.42%
+52.28%
+21.35%
1826
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.910
-0.860
-3.62%
5.74
559.35K
5.35M
2.03B
88.74M
5.76
1.36
31.880
13.420
1.29
5.66
-9.91%
-13.51%
-11.48%
-21.49%
-3.66%
+45.55%
-11.24%
1827
Ziff Davis Inc
Ziff Davis Inc
ZD
44.300
+0.800
+1.84%
8.23
471.82K
16.35M
2.02B
45.62M
4.00
0.76
50.550
22.450
0.00
0.00
+4.95%
+1.93%
+8.79%
+18.93%
+19.96%
+26.21%
+26.03%
1828
CoreCivic Inc
CoreCivic Inc
CXW
20.220
-0.160
-0.79%
8.07
525.24K
4.89M
2.02B
99.94M
2.21
0.55
23.540
15.735
0.00
0.00
+5.70%
+1.20%
+15.61%
+0.20%
+12.46%
-0.79%
+5.81%
1829
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.580
-0.030
-0.17%
7.91
2.50M
18.61M
2.02B
114.76M
2.18
0.95
18.970
14.090
1.10
6.25
+2.45%
+2.03%
-3.93%
+1.68%
-4.61%
+13.05%
+3.72%
1830
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
KeyAI