tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.77%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolFLOKIFLOKIUSD
+15.76%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolNexoNEXOUSD
+2.26%
6
symbolBạcXAGUSD
+2.11%
7
symbolether.fiETHFIUSD
+1.64%
8
symbolBITO
+1.41%
9
symbolUtilities Select Sector SPDR FundXLU
+1.15%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-12.44%
3
symbolPancakeSwapCAKEUSD
-5.33%
4
symbolArweaveARUSD
-5.33%
5
symbolSATS1000SATSUSD
-5.23%
6
symbolMultiversXEGLDUSD
-5.20%
7
symbolORDIORDIUSD
-4.76%
8
symbolWorldcoinWLDUSD
-4.71%
9
symbolEthenaENAUSD
-4.40%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1801
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
150.320
+2.740
+1.86%
8.47
212.76K
26.13M
2.60B
17.30M
1.91%
1.64%
155.000
102.945
0.00
0.00%
+2.97%
+5.97%
+6.40%
+11.21%
+4.92%
+39.72%
+20.97%
1802
Sonic Automotive Inc
Sonic Automotive Inc
SAH
76.140
-0.310
-0.41%
6.89
140.44K
4.79M
2.60B
34.15M
2.06%
0.85%
89.620
52.000
1.35
1.77%
+1.52%
-3.12%
-8.40%
-12.94%
+26.73%
+31.23%
+20.18%
1803
Western Union Co
Western Union Co
WU
8.010
-0.050
-0.62%
6.75
59.32M
313.29M
2.60B
324.30M
2.35%
7.73%
12.020
7.850
0.94
11.73%
+0.75%
-1.59%
-9.38%
-6.75%
-17.59%
-31.88%
-24.43%
1804
TowneBank
TowneBank
TOWN
34.430
+0.160
+0.47%
6.97
228.03K
6.78M
2.60B
75.42M
1.57%
0.79%
38.280
29.430
1.02
2.96%
-3.25%
-4.01%
-5.30%
-4.22%
+12.36%
+7.66%
+1.08%
1805
ATS Corp
ATS Corp
ATS
26.880
+0.570
+2.17%
7.52
81.88K
915.59K
2.60B
96.60M
2.97%
0.66%
46.580
29.810
0.00
0.00%
+4.42%
-3.51%
-2.64%
-9.03%
+11.81%
-7.62%
-11.81%
1806
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
55.710
+0.570
+1.03%
7.94
746.27K
18.66M
2.60B
46.60M
2.60%
0.87%
68.010
38.210
0.84
1.50%
-6.51%
-12.21%
-15.88%
-10.94%
+26.52%
+19.93%
-8.76%
1807
Park National Corp
Park National Corp
PRK
161.480
+0.230
+0.14%
7.33
49.77K
3.71M
2.60B
16.07M
1.93%
1.13%
207.990
137.970
4.26
2.63%
-2.55%
-4.70%
-6.16%
-9.24%
+12.47%
-0.83%
-5.80%
1808
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
25.750
+0.160
+0.63%
7.42
2.25M
45.75M
2.59B
100.76M
4.33%
1.11%
35.250
13.525
0.00
0.00%
+12.10%
+5.87%
+23.32%
+16.88%
+66.45%
+9.99%
+3.83%
1809
Alvotech SA
Alvotech SA
ALVO
8.320
+0.120
+1.46%
6.67
193.05K
1.25M
2.59B
311.60M
1.46%
0.64%
13.700
7.350
0.00
0.00%
-0.23%
+5.58%
-0.12%
-4.69%
-5.34%
-30.37%
-37.11%
1810
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.710
+0.110
+4.23%
6.40
894.00
814.00
2.59B
956.60M
0.00%
0.16%
3.390
2.130
0.32
12.07%
+1.31%
-2.86%
-1.45%
-3.19%
+14.83%
+4.23%
+16.81%
1811
Douglas Emmett Inc
Douglas Emmett Inc
DEI
15.480
-0.150
-0.96%
7.30
1.29M
7.30M
2.59B
167.45M
2.55%
0.89%
20.500
12.390
0.76
4.90%
-0.51%
-4.20%
-8.45%
-3.61%
+15.60%
-11.74%
-16.59%
1812
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
65.000
+0.390
+0.60%
6.24
268.56K
7.92M
2.58B
39.77M
1.72%
1.15%
82.700
57.445
2.80
4.30%
-1.21%
-2.40%
-4.84%
-7.23%
+6.12%
+6.05%
-8.75%
1813
Materion Corp
Materion Corp
MTRN
124.420
+0.960
+0.78%
7.84
148.05K
8.12M
2.58B
20.73M
1.38%
1.00%
125.120
69.100
0.54
0.43%
+4.17%
+3.26%
+10.50%
+43.01%
+59.20%
+13.29%
+25.82%
1814
Cactus Inc
Cactus Inc
WHD
37.590
-0.630
-1.65%
7.54
886.94K
17.32M
2.58B
68.58M
3.58%
1.63%
70.010
33.800
0.52
1.38%
-9.50%
-4.78%
-12.15%
-18.24%
+3.69%
-38.78%
-35.58%
1815
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
41.050
+0.030
+0.07%
7.52
251.25K
7.97M
2.58B
62.76M
1.43%
0.78%
47.180
35.460
0.00
0.00%
+0.09%
-0.41%
-3.09%
-11.47%
+8.22%
+3.95%
+7.29%
1816
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.690
+0.210
+1.08%
7.99
716.65K
4.90M
2.57B
130.62M
1.66%
1.27%
22.240
14.335
0.96
4.87%
+0.40%
-1.05%
-1.54%
+4.78%
+34.03%
+9.93%
+4.34%
1817
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.650
-0.100
-0.63%
7.74
1.07M
13.16M
2.57B
164.27M
2.09%
1.20%
19.740
13.470
0.00
0.00%
-2.79%
-5.83%
-17.28%
-13.77%
-2.91%
+7.93%
-3.03%
1818
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
21.520
+0.290
+1.37%
6.77
2.17M
22.15M
2.56B
119.04M
2.42%
0.92%
43.340
11.860
0.00
0.00%
+8.35%
+4.97%
+1.12%
+9.01%
+46.89%
-48.93%
+2.18%
1819
Standex International Corp
Standex International Corp
SXI
213.610
-1.340
-0.62%
8.41
126.37K
8.82M
2.56B
11.99M
2.34%
1.18%
215.989
128.845
1.26
0.58%
+4.83%
+3.72%
+2.14%
+28.18%
+49.60%
+18.40%
+14.23%
1820
Alkami Technology Inc
Alkami Technology Inc
ALKT
24.590
+0.470
+1.95%
7.41
619.98K
11.86M
2.56B
104.08M
3.33%
0.66%
42.290
19.940
0.00
0.00%
-4.24%
-2.76%
-2.53%
-18.54%
+0.77%
-20.83%
-32.96%
1821
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
20.840
+0.000
+0.00%
8.25
1.07M
17.22M
2.55B
122.39M
1.79%
0.50%
26.580
19.050
0.00
0.00%
+6.76%
+5.35%
+2.71%
-4.62%
-5.48%
+3.06%
-0.14%
1822
RingCentral Inc
RingCentral Inc
RNG
28.020
+0.130
+0.47%
7.04
1.07M
12.64M
2.54B
90.54M
2.29%
0.65%
42.190
20.585
0.00
0.00%
-8.72%
-10.24%
-12.27%
-2.06%
+22.35%
-8.69%
-19.96%
1823
MAG Silver Corp
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98%
1.56%
34.650
15.890
0.38
1.55%
+2.17%
+7.18%
+12.86%
+13.60%
+52.27%
+87.65%
+79.92%
1824
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
8.200
-0.050
-0.61%
8.11
6.60M
42.13M
2.53B
308.06M
5.75%
0.78%
12.650
5.510
0.00
0.00%
-0.48%
-1.56%
+2.62%
+30.15%
+26.54%
-23.07%
-12.95%
1825
Urban Edge Properties
Urban Edge Properties
UE
20.040
-0.050
-0.25%
7.51
541.84K
3.34M
2.52B
125.79M
1.69%
0.72%
23.850
15.660
0.68
3.43%
-0.19%
-2.38%
-5.47%
+6.14%
+17.95%
-5.64%
-6.79%
1826
Denison Mines Corp
Denison Mines Corp
DNN
2.800
+0.030
+1.08%
7.28
119.67M
280.95M
2.51B
896.42M
4.56%
1.11%
4.080
1.580
0.00
0.00%
+1.08%
+4.86%
+19.14%
+61.84%
+113.74%
+47.36%
+55.55%
1827
Hci Group Inc
Hci Group Inc
HCI
193.480
+3.710
+1.95%
8.83
122.16K
9.15M
2.51B
12.96M
2.39%
0.97%
193.295
91.060
1.60
0.82%
+3.15%
+6.73%
+13.43%
+38.13%
+32.02%
+80.14%
+66.03%
1828
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
38.060
-2.400
-5.93%
5.47
958.86K
29.34M
2.50B
65.73M
7.09%
0.56%
41.090
8.241
0.00
0.00%
-4.82%
-3.08%
+9.36%
+159.97%
+184.02%
+209.93%
+209.17%
1829
Steven Madden Ltd
Steven Madden Ltd
SHOO
34.430
+0.180
+0.53%
7.20
1.20M
33.77M
2.50B
72.65M
2.35%
0.93%
49.380
19.050
0.84
2.43%
+1.96%
+7.52%
+13.55%
+32.37%
+65.52%
-30.72%
-19.02%
1830
First Financial Bancorp
First Financial Bancorp
FFBC
26.070
+0.580
+2.28%
8.20
852.53K
17.48M
2.50B
95.76M
3.45%
1.87%
31.180
21.100
0.96
3.68%
+0.96%
-1.10%
-1.17%
+1.28%
+18.23%
+6.97%
-3.01%
KeyAI