tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.95%
Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%

Năng lượng - Nhiên liệu hóa thạch

+1.48%
Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%

Bất động sản

+1.43%
XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.14%
Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%

Dịch vụ tiêu dùng theo chu kỳ

+1.06%
Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1741
Verra Mobility Corp
Verra Mobility Corp
VRRM
19.590
-0.250
-1.26%
7.80
1.02M
16.10M
3.13B
159.56M
2.01
0.72
26.980
19.510
0.00
0.00
-10.55%
-14.38%
-13.24%
-15.60%
-18.61%
-26.71%
-12.58%
1742
Xometry Inc
Xometry Inc
XMTR
61.110
-3.760
-5.80%
7.67
740.48K
35.73M
3.12B
51.03M
11.38
1.40
69.260
18.590
0.00
0.00
-2.07%
-3.85%
-3.22%
+25.51%
+41.85%
+74.95%
+2.76%
1743
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.270
-0.040
-0.16%
7.06
429.12K
6.89M
3.12B
128.43M
2.13
1.32
29.090
22.200
2.70
11.12
-3.31%
-0.74%
+4.07%
-0.82%
-5.56%
-14.48%
+4.48%
1744
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1745
Nova Minerals Ltd
Nova Minerals Ltd
NVA
9.590
-1.330
-12.18%
--
1.60M
11.15M
3.10B
323.00M
12.41
1.22
0.000
0.000
0.00
0.00
-9.44%
+3.79%
+53.19%
+7.39%
+287.63%
+290.47%
+57.08%
1746
Tidewater Inc
Tidewater Inc
TDW
62.495
+1.535
+2.52%
7.45
669.06K
21.53M
3.10B
49.56M
5.41
0.83
64.877
31.170
0.00
0.00
+5.41%
+5.94%
+23.14%
+23.53%
+9.87%
+12.68%
+23.73%
1747
Vita Coco Company Inc
Vita Coco Company Inc
COCO
54.375
+0.205
+0.38%
7.53
494.85K
20.94M
3.10B
56.95M
2.48
0.65
56.460
25.790
0.00
0.00
+4.13%
+4.59%
+1.77%
+32.04%
+65.32%
+42.79%
+2.57%
1748
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
25.730
+0.280
+1.10%
7.61
1.25M
26.02M
3.10B
120.29M
2.86
1.10
31.770
11.130
0.00
0.00
-3.45%
-3.74%
-8.37%
+1.66%
+82.22%
+88.22%
-11.40%
1749
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
34.900
+0.330
+0.95%
6.63
22.67K
473.59K
3.09B
88.68M
2.53
1.03
52.100
26.560
0.25
0.71
-3.03%
+0.14%
-1.58%
-1.11%
+39.10%
+60.61%
-0.85%
1750
Calix Inc
Calix Inc
CALX
46.660
-6.300
-11.90%
7.78
4.76M
130.31M
3.09B
66.25M
9.49
5.20
71.220
28.605
0.00
0.00
-16.38%
-15.10%
-11.95%
-31.80%
-17.68%
+16.13%
-11.85%
1751
Haemonetics Corp
Haemonetics Corp
HAE
65.950
-0.110
-0.17%
7.73
710.91K
24.44M
3.08B
46.75M
2.51
0.81
87.320
47.315
0.00
0.00
-5.81%
-12.91%
-18.56%
+31.87%
+18.55%
-5.07%
-17.72%
1752
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
63.920
+0.770
+1.22%
8.30
378.28K
13.24M
3.07B
48.08M
2.41
1.04
90.040
57.250
0.00
0.00
-5.63%
-1.34%
+2.68%
+5.48%
-5.46%
-18.49%
+3.61%
1753
TMC the metals company Inc
TMC the metals company Inc
TMC
7.510
-0.900
-10.70%
4.59
11.05M
65.25M
3.07B
408.86M
9.63
0.50
11.350
1.440
0.00
0.00
-9.74%
-3.96%
+22.11%
+6.22%
+36.05%
+355.15%
+21.72%
1754
Accelerant Holdings
Accelerant Holdings
ARX
13.840
-0.050
-0.36%
6.13
1.14M
10.57M
3.07B
221.82M
2.57
1.13
31.180
12.880
0.00
0.00
-2.95%
-9.31%
-15.66%
+19.10%
-49.19%
--
-15.35%
1755
Manchester United PLC
Manchester United PLC
MANU
17.770
-0.050
-0.28%
7.23
428.77K
4.87M
3.06B
172.43M
3.35
1.06
19.650
12.050
0.00
0.00
+7.05%
+7.11%
+10.58%
+6.86%
-1.28%
+9.96%
+11.62%
1756
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
70.330
+0.940
+1.35%
7.68
169.42K
6.05M
3.06B
43.57M
2.28
1.07
77.930
50.570
0.00
0.00
-1.81%
-3.33%
+11.48%
+8.63%
+9.07%
+12.83%
+12.24%
1757
Interparfums Inc
Interparfums Inc
IPAR
95.550
+0.310
+0.33%
7.62
266.62K
21.62M
3.06B
32.06M
4.76
1.33
148.150
77.210
3.15
3.29
-2.39%
+5.24%
+12.89%
+7.18%
-18.41%
-33.32%
+12.64%
1758
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
43.460
-0.770
-1.74%
7.61
1.09M
26.92M
3.06B
70.46M
4.00
2.86
48.500
32.750
3.07
7.06
-1.18%
+0.56%
+5.92%
-0.46%
-3.98%
-1.47%
+6.68%
1759
Veracyte Inc
Veracyte Inc
VCYT
38.740
+0.260
+0.68%
7.71
662.73K
21.62M
3.06B
79.03M
2.45
0.74
50.710
22.610
0.00
0.00
-11.55%
-8.74%
-8.37%
+7.37%
+39.96%
-16.04%
-7.98%
1760
DRDGOLD Ltd
DRDGOLD Ltd
DRD
35.500
-3.680
-9.39%
7.23
827.79K
15.09M
3.06B
86.24M
8.32
2.34
39.370
9.780
0.02
0.06
-5.89%
+2.10%
+13.67%
+40.71%
+124.12%
+243.00%
+14.48%
1761
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
58.850
+0.510
+0.87%
8.02
671.63K
31.62M
3.06B
51.92M
3.71
1.38
60.000
26.625
0.82
1.39
-1.11%
+4.10%
+26.89%
+47.38%
+68.24%
+32.75%
+29.17%
1762
WD-40 Co
WD-40 Co
WDFC
225.830
+6.640
+3.03%
7.92
169.43K
29.46M
3.05B
13.50M
3.24
1.34
253.480
175.380
3.84
1.70
+4.98%
+10.58%
+13.27%
+16.24%
+2.45%
-3.43%
+14.69%
1763
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
28.780
+0.100
+0.35%
5.41
511.10K
10.35M
3.04B
105.76M
3.20
0.47
30.480
10.600
0.00
0.00
-3.36%
+2.17%
+17.28%
+57.44%
+122.24%
+2.79%
+15.98%
1764
Tegna Inc
Tegna Inc
TGNA
18.880
+0.030
+0.16%
7.68
945.76K
8.08M
3.04B
161.05M
0.76
1.16
21.350
14.870
0.50
2.64
-0.42%
-0.16%
-2.93%
-4.02%
+25.53%
+2.78%
-2.73%
1765
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
19.640
-0.860
-4.20%
--
375.63K
5.48M
3.04B
154.59M
8.80
1.31
29.160
18.520
0.00
0.00
-12.32%
-5.62%
--
--
--
--
--
1766
Oceaneering International Inc
Oceaneering International Inc
OII
30.400
+0.730
+2.46%
7.75
1.16M
18.10M
3.03B
99.77M
4.76
0.76
31.440
15.460
0.00
0.00
+6.89%
+12.34%
+25.05%
+30.53%
+41.92%
+19.83%
+26.51%
1767
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.045
+0.045
+0.90%
6.43
7.06M
18.41M
3.03B
601.14M
2.99
1.25
6.340
3.950
0.32
6.34
-0.88%
-1.85%
-0.30%
-2.42%
+21.27%
+7.34%
+0.90%
1768
Hafnia Ltd
Hafnia Ltd
HAFN
6.085
+0.055
+0.91%
7.59
1.36M
3.56M
3.03B
497.99M
3.89
1.24
66.800
36.020
0.49
8.08
+7.32%
+1.76%
+14.17%
-4.32%
+8.08%
+15.03%
+14.17%
1769
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
24.580
+0.380
+1.57%
8.72
922.92K
17.33M
3.03B
123.26M
2.25
0.83
26.580
19.050
0.00
0.00
+0.53%
+6.09%
+5.54%
+15.56%
+25.18%
+5.99%
+5.31%
1770
Integer Holdings Corp
Integer Holdings Corp
ITGR
86.455
+0.555
+0.65%
7.26
599.45K
27.90M
3.03B
35.04M
3.66
1.35
146.360
62.000
0.00
0.00
+1.07%
+2.07%
+10.36%
+33.89%
-18.22%
-39.76%
+10.23%
KeyAI