tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1741
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
12.720
-0.050
-0.39%
7.86
2.08M
19.78M
2.84B
223.00M
2.15%
1.06%
12.970
8.100
0.00
0.00%
+4.17%
+3.92%
+9.09%
+22.42%
+28.87%
+41.96%
+25.94%
1742
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.940
-0.130
-1.08%
7.43
3.19M
19.45M
2.83B
236.99M
2.07%
1.20%
16.500
10.440
0.00
0.00%
-0.74%
-4.48%
-8.43%
-4.70%
+4.09%
-19.32%
-22.21%
1743
Veracyte Inc
Veracyte Inc
VCYT
36.000
+0.370
+1.04%
7.91
724.08K
21.83M
2.83B
78.60M
3.84%
0.73%
47.316
22.610
0.00
0.00%
+7.65%
+5.54%
+11.00%
+30.81%
+13.20%
+8.66%
-9.09%
1744
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.340
+0.190
+1.44%
7.26
260.29K
1.79M
2.83B
211.84M
1.59%
0.74%
15.660
11.780
1.50
11.24%
-0.22%
+3.01%
+11.63%
+0.45%
-4.78%
-11.88%
-8.63%
1745
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
44.860
-0.340
-0.75%
7.49
36.88K
1.12M
2.82B
62.76M
1.41%
0.74%
50.500
38.670
0.00
0.00%
-0.97%
-1.64%
-1.57%
-8.20%
+6.47%
+7.37%
+9.95%
1746
Titan America SA
Titan America SA
TTAM
15.260
+0.510
+3.46%
--
192.32K
1.31M
2.81B
184.36M
3.69%
0.80%
17.780
10.800
0.08
0.52%
+3.95%
+0.72%
-1.48%
+8.92%
+30.20%
--
--
1747
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
83.970
-0.410
-0.49%
6.41
212.27K
7.42M
2.80B
33.37M
2.90%
1.16%
118.190
64.480
2.64
3.14%
+0.73%
-3.73%
-4.14%
+10.35%
+14.49%
-24.22%
-13.61%
1748
Century Aluminum Co
Century Aluminum Co
CENX
29.870
+0.050
+0.17%
7.34
1.27M
31.77M
2.79B
93.34M
3.06%
0.50%
30.365
13.050
0.00
0.00%
+6.71%
+8.34%
+35.21%
+53.88%
+91.47%
+83.58%
+63.94%
1749
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
88.710
-4.860
-5.19%
7.68
993.62K
71.14M
2.79B
31.42M
5.49%
1.07%
107.230
40.400
0.00
0.00%
-8.99%
-7.25%
+10.04%
+17.26%
+88.54%
-12.82%
+26.96%
1750
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
10.200
-0.220
-2.11%
7.51
13.23K
41.53K
2.78B
272.70M
2.30%
1.30%
10.570
5.975
0.35
3.49%
+2.20%
+2.51%
+14.60%
+28.78%
+35.27%
+29.11%
+59.87%
1751
Flowers Foods Inc
Flowers Foods Inc
FLO
13.160
+0.150
+1.15%
7.08
2.78M
17.75M
2.78B
211.18M
2.07%
0.69%
23.440
12.420
0.96
7.35%
+3.13%
+0.45%
-11.14%
-16.86%
-28.78%
-42.45%
-36.30%
1752
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.630
-0.270
-0.48%
6.79
271.92K
5.47M
2.77B
49.79M
2.14%
0.62%
70.910
37.880
0.68
1.22%
+2.26%
-8.89%
-14.50%
-13.48%
+17.11%
+35.15%
+38.69%
1753
LXP Industrial Trust
LXP Industrial Trust
LXP
9.360
-0.030
-0.32%
7.75
3.91M
17.93M
2.77B
295.76M
2.12%
0.86%
9.950
6.850
0.53
5.71%
+3.19%
+1.51%
+2.29%
+9.98%
+23.97%
-5.35%
+15.27%
1754
IAC Inc
IAC Inc
IAC
34.590
+0.200
+0.58%
7.48
1.55M
43.54M
2.76B
79.90M
2.41%
1.08%
45.224
32.045
0.00
0.00%
-1.28%
-4.52%
-6.99%
-16.99%
+1.16%
-18.33%
-2.20%
1755
PENN Entertainment Inc
PENN Entertainment Inc
PENN
19.000
-0.140
-0.73%
7.09
2.42M
36.13M
2.76B
145.45M
2.35%
0.82%
23.080
13.250
0.00
0.00%
-4.04%
-0.47%
-7.18%
-1.55%
+32.58%
+2.86%
-4.13%
1756
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
55.500
+0.330
+0.60%
7.52
1.21M
55.66M
2.76B
49.78M
2.07%
0.98%
69.700
38.400
1.08
1.94%
+1.36%
+1.68%
-8.46%
-13.51%
+20.44%
+35.48%
+16.98%
1757
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
65.170
+6.400
+10.89%
8.58
1.32M
66.75M
2.75B
42.21M
11.89%
2.57%
59.780
31.985
0.00
0.00%
+15.77%
+18.49%
+13.08%
+58.33%
+40.36%
+101.82%
+17.69%
1758
Dave Inc
Dave Inc
DAVE
203.430
-0.800
-0.39%
7.37
233.13K
36.97M
2.75B
13.50M
3.41%
0.51%
286.450
37.440
0.00
0.00%
-6.72%
-14.71%
+4.51%
-11.54%
+145.00%
+408.57%
+134.04%
1759
Fortuna Mining Corp
Fortuna Mining Corp
FSM
8.930
+0.040
+0.45%
7.56
20.51M
142.46M
2.74B
306.96M
3.48%
0.72%
12.900
5.960
0.00
0.00%
+2.99%
+9.43%
+16.42%
+34.08%
+37.80%
+86.82%
+108.15%
1760
First Advantage Corp
First Advantage Corp
FA
15.760
+0.550
+3.62%
8.19
611.05K
7.84M
2.74B
173.84M
4.73%
0.58%
20.790
12.320
0.00
0.00%
+2.53%
+2.87%
-1.86%
-10.50%
+7.13%
-20.60%
-15.85%
1761
Grindr Inc
Grindr Inc
GRND
14.140
-0.620
-4.20%
7.18
1.87M
11.35M
2.73B
193.32M
5.92%
1.06%
25.130
11.510
0.00
0.00%
-10.05%
-11.56%
-7.58%
-33.61%
-21.83%
+20.03%
-20.73%
1762
RXO Inc
RXO Inc
RXO
16.640
+0.670
+4.20%
7.22
1.65M
11.75M
2.73B
163.97M
5.35%
1.02%
31.980
12.190
0.00
0.00%
+11.37%
+3.09%
+0.78%
-7.03%
+21.63%
-38.57%
-30.20%
1763
American States Water Co
American States Water Co
AWR
70.750
+0.390
+0.55%
6.74
296.46K
8.42M
2.72B
38.51M
1.55%
1.16%
87.500
69.850
1.86
2.63%
-2.29%
-1.58%
-5.23%
-8.24%
-9.56%
-15.65%
-8.96%
1764
Garrett Motion Inc
Garrett Motion Inc
GTX
13.470
-0.410
-2.95%
8.09
1.99M
20.58M
2.72B
201.73M
3.85%
0.83%
14.015
7.015
0.12
0.89%
-2.17%
-0.95%
+2.98%
+17.23%
+52.89%
+65.47%
+49.16%
1765
Immutep Ltd
Immutep Ltd
IMMP
1.860
-0.020
-1.06%
3.89
117.19K
172.16K
2.72B
1.46B
2.92%
1.16%
2.710
1.320
0.00
0.00%
+8.13%
+15.52%
+12.72%
+13.41%
+27.39%
-13.48%
-14.28%
1766
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
48.350
+0.390
+0.81%
8.28
939.44K
36.85M
2.71B
56.12M
3.52%
1.64%
48.640
29.160
0.00
0.00%
+2.80%
+5.01%
+5.10%
+45.89%
+52.66%
+51.09%
+33.71%
1767
Surgery Partners Inc
Surgery Partners Inc
SGRY
21.150
-0.050
-0.24%
7.85
993.31K
17.61M
2.71B
128.21M
3.16%
0.70%
33.370
18.870
0.00
0.00%
-3.20%
-2.17%
-6.04%
-5.05%
+0.76%
-34.90%
-0.09%
1768
Banco Macro SA
Banco Macro SA
BMA
43.080
+1.190
+2.84%
6.35
492.76K
12.60M
2.71B
62.82M
4.84%
0.65%
116.017
38.300
0.29
0.67%
-4.98%
+9.70%
-26.87%
-36.71%
-45.36%
-34.00%
-55.47%
1769
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
59.210
+1.230
+2.12%
8.03
1.64M
72.82M
2.71B
45.70M
6.53%
0.86%
90.320
41.500
0.00
0.00%
-8.85%
+8.16%
-15.13%
-26.28%
-11.92%
+19.30%
+31.72%
1770
California Water Service Group
California Water Service Group
CWT
45.400
+0.790
+1.77%
8.18
345.77K
5.12M
2.70B
59.58M
2.28%
0.93%
54.700
41.602
1.16
2.55%
-0.59%
-0.15%
-3.58%
-1.92%
-9.81%
-15.39%
+0.24%
KeyAI