tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1771
Global Net Lease Inc
Global Net Lease Inc
GNL
9.630
+0.080
+0.84%
8.00
1.81M
6.04M
2.23B
231.05M
1.72
1.13
10.035
6.510
1.81
18.82
+1.69%
+5.02%
+2.34%
+6.53%
+21.13%
+33.56%
+11.98%
1772
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
68.330
-6.130
-8.23%
7.02
3.79M
207.91M
2.22B
32.51M
8.35
0.96
134.000
28.270
0.00
0.00
+0.93%
-14.57%
-23.16%
-42.02%
-24.56%
+114.67%
-9.99%
1773
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
17.780
-0.320
-1.77%
7.76
1.46M
20.15M
2.22B
124.93M
2.65
0.95
25.900
12.530
0.00
0.00
--
--
--
--
--
--
--
1774
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.180
+0.310
+2.85%
7.38
4.10M
21.70M
2.21B
197.96M
4.71
0.91
12.390
8.270
1.21
10.90
+7.71%
+5.47%
+3.23%
-1.93%
+0.99%
+11.02%
+6.88%
1775
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
86.130
+0.650
+0.76%
7.68
604.25K
40.18M
2.21B
25.69M
4.90
0.80
122.200
49.860
0.00
0.00
-2.26%
+1.78%
-4.32%
-17.89%
-21.23%
+43.00%
-19.53%
1776
Transmedics Group Inc
Transmedics Group Inc
TMDX
109.200
-0.160
-0.15%
7.35
537.35K
49.02M
2.21B
20.24M
3.95
0.61
156.000
66.850
0.00
0.00
+8.76%
+3.87%
-15.33%
-18.91%
-3.03%
+44.81%
-10.23%
1777
Celsius Holdings Inc
Celsius Holdings Inc
CELH
36.380
+0.360
+1.00%
6.35
4.38M
123.11M
2.20B
60.54M
5.21
0.71
66.740
32.360
0.00
0.00
+5.97%
+1.25%
-20.43%
-31.47%
-42.35%
-2.34%
-20.46%
1778
Hesai Group
Hesai Group
HSAI
21.770
-0.110
-0.50%
6.41
899.74K
13.44M
2.20B
101.14M
2.23
0.60
30.850
10.410
0.00
0.00
+6.20%
+9.67%
-15.19%
-19.93%
-5.51%
+61.02%
-2.81%
1779
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1780
Workiva Inc
Workiva Inc
WK
55.590
-1.610
-2.81%
7.88
784.12K
22.47M
2.20B
39.52M
3.75
1.07
97.095
56.065
0.00
0.00
-6.90%
-5.17%
-10.64%
-37.73%
-35.57%
-20.48%
-35.55%
1781
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
56.400
-0.670
-1.17%
7.66
573.84K
26.43M
2.20B
38.95M
2.62
0.76
67.946
35.541
1.01
1.79
+2.62%
-4.00%
-4.41%
-7.44%
-1.96%
+37.90%
-7.56%
1782
EverCommerce Inc
EverCommerce Inc
EVCM
11.410
-0.050
-0.44%
7.71
119.48K
992.27K
2.20B
192.48M
3.22
0.93
14.410
7.660
0.00
0.00
-0.95%
-1.89%
-6.63%
-4.84%
+2.33%
+8.36%
-5.78%
1783
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
42.020
+1.000
+2.44%
7.28
589.19K
8.39M
2.19B
52.19M
3.72
1.91
42.990
32.960
1.20
2.85
+6.43%
+8.44%
+7.41%
+5.66%
+10.78%
+18.00%
+10.55%
1784
International Seaways Inc
International Seaways Inc
INSW
74.950
-1.460
-1.91%
8.31
611.46K
24.63M
2.19B
29.16M
4.93
1.15
78.510
29.030
2.93
3.90
+3.77%
+6.66%
+6.43%
+37.62%
+70.42%
+137.48%
+54.38%
1785
First Majestic Silver Corp
First Majestic Silver Corp
AG
20.590
-0.320
-1.53%
7.43
15.29M
189.97M
2.17B
105.57M
6.52
0.88
43.690
7.640
0.02
0.09
-7.13%
-0.91%
-19.91%
+1.83%
+38.47%
+247.22%
+23.59%
1786
NMI Holdings Inc
NMI Holdings Inc
NMIH
39.330
+0.420
+1.08%
7.73
337.79K
10.96M
2.17B
55.25M
2.64
0.89
43.200
31.900
0.00
0.00
+5.30%
+5.67%
+6.18%
+0.05%
+9.52%
+13.57%
-3.58%
1787
CVB Financial Corp
CVB Financial Corp
CVBF
20.750
+0.450
+2.22%
7.37
1.32M
20.29M
2.17B
104.71M
3.25
1.14
21.480
16.010
0.80
3.85
+6.41%
+7.62%
+10.31%
+8.81%
+9.27%
+18.50%
+11.56%
1788
Carter's Inc
Carter's Inc
CRI
36.790
+2.210
+6.39%
8.25
1.61M
28.69M
2.17B
58.94M
4.91
1.64
44.440
23.381
1.55
4.21
+3.37%
+5.32%
+6.89%
+3.26%
+19.80%
-5.62%
+13.44%
1789
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
26.590
+0.080
+0.30%
7.91
742.57K
7.79M
2.16B
81.39M
4.24
1.03
35.200
21.710
0.00
0.00
+0.23%
+4.19%
-6.96%
-3.90%
-2.74%
+1.18%
-9.47%
1790
10X Genomics Inc
10X Genomics Inc
TXG
23.000
-0.020
-0.09%
7.78
2.12M
36.37M
2.16B
93.85M
4.73
0.91
23.560
6.940
0.00
0.00
+4.31%
+10.00%
+12.41%
+16.16%
+93.44%
+165.28%
+41.02%
1791
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
81.430
+1.400
+1.75%
8.65
693.16K
42.56M
2.15B
26.42M
4.12
1.09
108.910
47.250
0.00
0.00
+7.57%
+7.67%
-1.46%
+20.67%
+44.07%
-18.70%
+22.36%
1792
Braze Inc
Braze Inc
BRZE
20.680
-0.790
-3.68%
7.18
4.59M
74.63M
2.15B
103.95M
5.84
1.86
37.670
15.260
0.00
0.00
-12.30%
-4.26%
+9.77%
-31.55%
-21.13%
-37.14%
-39.69%
1793
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.090
+0.650
+1.74%
7.60
209.24K
3.38M
2.15B
56.36M
2.61
0.49
40.410
27.350
0.72
1.89
+5.83%
+7.11%
+7.24%
+9.33%
+16.16%
+30.53%
+12.23%
1794
Autohome Inc
Autohome Inc
ATHM
18.120
0.000
0.00%
6.41
411.00K
3.28M
2.15B
118.44M
3.80
1.32
29.920
16.740
1.75
9.65
+3.31%
+3.01%
-6.02%
-20.46%
-33.94%
-28.94%
-18.60%
1795
Hess Midstream LP
Hess Midstream LP
HESM
39.320
-0.260
-0.66%
7.32
1.49M
45.25M
2.15B
54.56M
2.96
0.94
44.140
31.630
2.83
7.20
+3.15%
-1.08%
-0.08%
+15.38%
+20.06%
+6.70%
+13.97%
1796
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
151.640
+2.840
+1.91%
7.82
131.76K
14.27M
2.14B
14.14M
4.93
0.80
171.700
70.493
0.00
0.00
+6.10%
+8.55%
+11.39%
+31.31%
+26.65%
+86.18%
+38.12%
1797
Columbia Financial Inc
Columbia Financial Inc
CLBK
18.500
+0.250
+1.37%
7.22
230.71K
3.52M
2.14B
115.89M
3.39
1.04
18.870
12.760
0.00
0.00
+5.23%
+6.44%
+4.70%
+19.28%
+28.74%
+34.74%
+19.05%
1798
RadNet Inc
RadNet Inc
RDNT
56.070
+0.160
+0.29%
6.51
620.46K
27.83M
2.14B
38.23M
3.52
0.76
85.840
46.760
0.00
0.00
+1.37%
-7.57%
-8.38%
-26.56%
-26.97%
+4.63%
-21.42%
1799
Spire Inc
Spire Inc
SR
95.190
+1.290
+1.37%
8.45
290.53K
12.11M
2.14B
22.48M
1.70
0.82
94.460
69.940
3.18
3.34
+4.66%
+5.49%
+5.81%
+15.99%
+11.36%
+27.67%
+15.10%
1800
ACM Research Inc
ACM Research Inc
ACMR
46.970
+0.830
+1.80%
7.97
858.90K
31.40M
2.13B
45.34M
2.62
0.92
71.650
16.820
0.00
0.00
+16.09%
+2.91%
-1.90%
-11.98%
+19.46%
+133.22%
+19.06%
KeyAI