tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.77%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolFLOKIFLOKIUSD
+15.76%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolNexoNEXOUSD
+2.26%
6
symbolBạcXAGUSD
+2.11%
7
symbolether.fiETHFIUSD
+1.64%
8
symbolBITO
+1.41%
9
symbolUtilities Select Sector SPDR FundXLU
+1.15%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-12.44%
3
symbolPancakeSwapCAKEUSD
-5.33%
4
symbolArweaveARUSD
-5.33%
5
symbolSATS1000SATSUSD
-5.23%
6
symbolMultiversXEGLDUSD
-5.20%
7
symbolORDIORDIUSD
-4.76%
8
symbolWorldcoinWLDUSD
-4.71%
9
symbolEthenaENAUSD
-4.40%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1771
Rocket Companies Inc
Rocket Companies Inc
RKT
17.800
-0.570
-3.10%
6.88
191.09M
1.65B
2.70B
151.51M
6.47%
3.68%
22.555
9.520
0.00
0.00%
-8.76%
-13.21%
-12.14%
+29.07%
+49.57%
-2.38%
+67.05%
1772
Banc of California Inc
Banc of California Inc
BANC
17.100
+0.180
+1.06%
8.30
6.11M
75.27M
2.69B
157.56M
1.77%
2.32%
18.078
11.520
0.40
2.33%
+2.51%
+1.42%
+1.54%
+13.02%
+39.13%
+21.70%
+10.60%
1773
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
9.830
+0.020
+0.20%
7.72
1.37M
4.05M
2.68B
272.70M
1.58%
0.88%
10.025
5.452
0.35
3.62%
+3.80%
+2.93%
+16.19%
+37.29%
+38.25%
+35.77%
+71.85%
1774
Extreme Networks Inc
Extreme Networks Inc
EXTR
20.290
-0.150
-0.73%
7.27
1.41M
23.49M
2.68B
132.06M
2.91%
0.57%
22.890
10.100
0.00
0.00%
-0.29%
-9.01%
-6.49%
+14.76%
+76.28%
+37.37%
+21.20%
1775
Innodata Inc
Innodata Inc
INOD
84.135
-3.275
-3.75%
7.60
1.91M
123.96M
2.68B
31.84M
6.76%
0.94%
88.940
14.790
0.00
0.00%
+19.30%
+19.22%
+93.50%
+59.64%
+126.84%
+443.15%
+112.89%
1776
American Superconductor Corp
American Superconductor Corp
AMSC
59.300
+0.050
+0.08%
7.85
1.56M
76.20M
2.68B
45.16M
6.37%
1.73%
65.700
13.980
0.00
0.00%
+1.24%
-3.65%
+21.31%
+49.31%
+229.44%
+178.01%
+140.76%
1777
Synaptics Inc
Synaptics Inc
SYNA
69.170
+1.060
+1.56%
7.17
258.80K
13.81M
2.67B
38.64M
2.98%
0.75%
89.810
41.800
0.00
0.00%
-0.60%
-3.68%
-1.04%
-0.58%
+44.61%
-8.25%
-9.36%
1778
FB Financial Corp
FB Financial Corp
FBK
58.190
+1.380
+2.43%
8.02
570.29K
13.86M
2.67B
45.81M
3.00%
1.21%
58.875
38.830
0.72
1.23%
+3.91%
+8.11%
+8.48%
+22.78%
+43.46%
+28.88%
+12.96%
1779
ACM Research Inc
ACM Research Inc
ACMR
41.560
-1.760
-4.06%
7.60
1.99M
64.48M
2.66B
64.12M
5.19%
1.04%
45.120
13.870
0.00
0.00%
+10.03%
+15.79%
+51.62%
+42.37%
+116.12%
+118.39%
+175.23%
1780
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.750
+0.060
+0.29%
--
890.98K
7.03M
2.66B
128.17M
1.96%
1.15%
24.315
18.890
0.18
0.90%
-0.33%
+0.43%
-10.13%
+1.46%
+2.26%
-4.55%
+4.90%
1781
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
3.950
+0.080
+2.07%
6.91
3.14M
6.00M
2.66B
673.12M
3.74%
0.81%
5.650
1.025
0.00
0.00%
+12.21%
+31.66%
+43.63%
+299.39%
+635.70%
+1098.78%
+950.81%
1782
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.920
+0.490
+1.61%
7.01
565.97K
14.64M
2.66B
85.95M
3.30%
0.98%
32.090
21.360
0.72
2.32%
+1.04%
-0.06%
-1.37%
+4.24%
+40.29%
+19.38%
+12.31%
1783
BlackBerry Ltd
BlackBerry Ltd
BB
4.500
-0.250
-5.26%
6.64
17.15M
50.79M
2.66B
590.36M
4.63%
0.97%
8.860
3.120
0.00
0.00%
-9.27%
+6.88%
+15.97%
+9.48%
+42.40%
+85.18%
+19.04%
1784
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
7.190
-0.080
-1.10%
6.53
87.62M
438.26M
2.65B
369.17M
6.46%
1.10%
10.360
1.380
0.00
0.00%
+6.83%
+4.96%
+44.37%
+0.98%
+155.87%
+421.01%
+61.57%
1785
Globant SA
Globant SA
GLOB
60.230
+0.780
+1.31%
7.21
1.87M
45.52M
2.65B
44.05M
2.96%
1.07%
238.320
54.360
0.00
0.00%
+3.82%
+5.66%
-4.57%
-31.15%
-44.13%
-69.33%
-71.91%
1786
Manchester United PLC
Manchester United PLC
MANU
15.330
-0.080
-0.52%
6.66
189.85K
1.53M
2.64B
172.43M
1.42%
0.65%
19.650
12.050
0.00
0.00%
-0.51%
+0.72%
-3.52%
-13.43%
+12.06%
-4.12%
-11.64%
1787
Tidewater Inc
Tidewater Inc
TDW
53.310
+0.580
+1.10%
7.49
838.02K
22.81M
2.64B
49.48M
2.08%
1.07%
73.310
31.170
0.00
0.00%
-7.41%
-4.76%
-7.65%
+0.52%
+50.84%
-27.28%
-2.55%
1788
REV Group Inc
REV Group Inc
REVG
53.990
+0.010
+0.02%
7.62
541.95K
16.75M
2.63B
48.80M
1.68%
0.84%
64.470
25.760
0.23
0.42%
-5.29%
-8.36%
-13.64%
+9.69%
+68.71%
+98.41%
+69.40%
1789
WD-40 Co
WD-40 Co
WDFC
194.200
-1.670
-0.85%
7.19
123.84K
18.99M
2.63B
13.54M
2.47%
0.83%
292.360
191.378
3.64
1.87%
-2.43%
-7.68%
-10.95%
-13.65%
-12.53%
-24.48%
-19.97%
1790
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
13.190
+0.230
+1.77%
7.22
2.20M
21.37M
2.63B
199.30M
2.62%
0.69%
25.230
12.140
0.64
4.85%
+5.51%
+0.22%
-9.78%
-20.63%
+3.28%
-49.50%
-30.50%
1791
C3.ai Inc
C3.ai Inc
AI
19.160
+0.920
+5.04%
6.16
14.95M
164.48M
2.62B
136.86M
5.20%
2.24%
45.080
14.700
0.00
0.00%
+11.78%
+7.03%
+22.66%
-28.53%
-6.94%
-15.22%
-44.35%
1792
Acadia Realty Trust
Acadia Realty Trust
AKR
19.990
-0.250
-1.24%
7.52
1.98M
18.06M
2.62B
131.01M
2.71%
1.04%
26.290
16.980
0.78
3.90%
-0.49%
-1.47%
-0.59%
+8.46%
+6.95%
-13.79%
-17.25%
1793
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.370
+0.230
+2.27%
4.03
698.60K
3.56M
2.62B
252.50M
3.27%
0.84%
10.140
6.050
0.12
1.15%
+13.95%
+9.15%
+14.96%
+13.70%
+52.05%
+11.74%
+25.54%
1794
CVB Financial Corp
CVB Financial Corp
CVBF
18.980
+0.190
+1.01%
7.24
820.11K
11.83M
2.62B
137.83M
1.70%
1.18%
24.575
16.010
0.80
4.21%
-2.11%
-4.86%
-6.59%
-8.96%
+15.66%
+9.14%
-11.34%
1795
Clarivate PLC
Clarivate PLC
CLVT
3.890
+0.110
+2.91%
7.00
9.72M
9.34M
2.61B
672.20M
4.76%
2.69%
7.020
3.040
0.00
0.00%
+5.42%
-2.99%
-11.59%
-12.78%
+18.23%
-40.97%
-23.42%
1796
Dana Inc
Dana Inc
DAN
19.930
-0.080
-0.40%
7.40
1.68M
14.02M
2.61B
131.13M
2.24%
1.09%
21.395
7.580
0.40
2.00%
-0.54%
-2.49%
-3.29%
+15.53%
+84.70%
+88.73%
+72.40%
1797
Burford Capital Ltd
Burford Capital Ltd
BUR
11.940
+0.010
+0.08%
6.77
900.13K
4.84M
2.61B
218.80M
1.76%
0.80%
1247.000
800.000
0.12
1.04%
-1.07%
-4.01%
-10.42%
-18.16%
-5.83%
-7.00%
-6.35%
1798
Freshpet Inc
Freshpet Inc
FRPT
53.500
+0.200
+0.38%
7.54
1.21M
52.41M
2.61B
48.78M
3.21%
0.64%
164.070
48.410
0.00
0.00%
+7.68%
+4.08%
-3.20%
-24.38%
-33.28%
-60.51%
-63.87%
1799
Xometry Inc
Xometry Inc
XMTR
51.520
+1.260
+2.51%
7.36
657.11K
27.60M
2.61B
50.58M
3.39%
0.78%
58.030
16.260
0.00
0.00%
-7.76%
-4.25%
+3.70%
+43.27%
+139.85%
+193.89%
+20.76%
1800
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
52.200
-0.070
-0.13%
7.79
418.85K
17.97M
2.60B
49.83M
1.91%
0.70%
70.060
48.230
0.00
0.00%
-0.98%
-5.65%
-8.34%
-7.80%
+1.61%
-3.06%
-14.14%
KeyAI