tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.95%
Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%

Năng lượng - Nhiên liệu hóa thạch

+1.48%
Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%

Bất động sản

+1.43%
XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Dịch vụ tiêu dùng theo chu kỳ

+1.27%
Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.14%
Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1771
Bellring Brands Inc
Bellring Brands Inc
BRBR
25.030
+0.250
+1.01%
7.77
3.14M
38.59M
3.02B
120.80M
3.45
0.75
80.670
21.670
0.00
0.00
-10.29%
+5.43%
-6.22%
-16.93%
-36.08%
-68.47%
-6.36%
1772
Marex Group PLC
Marex Group PLC
MRX
39.580
+0.640
+1.64%
--
396.62K
12.91M
3.02B
76.35M
3.72
0.78
49.340
27.910
0.57
1.44
-3.06%
+1.10%
+2.04%
+30.41%
+11.43%
+10.34%
+3.18%
1773
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
24.255
+0.225
+0.94%
--
1.55M
17.29M
3.02B
124.31M
3.32
0.92
26.780
9.244
0.00
0.00
-3.56%
+3.61%
+26.13%
+22.13%
--
--
+25.80%
1774
FB Financial Corp
FB Financial Corp
FBK
58.230
+1.150
+2.01%
6.99
307.91K
9.90M
3.01B
51.75M
2.15
0.80
62.365
38.830
0.76
1.30
-4.15%
-1.54%
+3.45%
+7.81%
+23.76%
+9.83%
+4.35%
1775
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1776
Freshworks Inc
Freshworks Inc
FRSH
10.640
-0.760
-6.67%
7.62
5.72M
42.89M
3.00B
281.74M
5.04
1.56
19.615
10.510
0.00
0.00
-9.68%
-7.07%
-13.71%
-4.14%
-17.84%
-42.80%
-13.14%
1777
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
34.120
+0.560
+1.67%
6.88
1.14M
33.28M
3.00B
87.86M
2.26
1.69
35.460
21.360
0.72
2.11
-1.90%
+3.99%
+8.63%
+12.61%
+24.39%
+20.57%
+8.59%
1778
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
127.200
+1.350
+1.07%
8.16
136.41K
9.88M
3.00B
23.55M
2.26
1.21
140.590
115.240
2.65
2.08
+0.70%
+1.58%
+1.55%
-0.06%
+4.86%
+3.32%
+1.96%
1779
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
34.200
-0.060
-0.18%
5.03
2.29M
65.29M
2.99B
87.51M
2.51
1.26
48.260
1.865
0.00
0.00
-4.92%
-8.02%
-15.74%
+314.04%
+506.38%
+637.07%
-15.35%
1780
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
75.300
+1.160
+1.56%
7.70
474.25K
14.08M
2.99B
39.73M
2.13
0.72
78.250
57.445
2.80
3.71
+1.73%
+6.79%
+9.59%
+15.97%
+20.91%
+0.79%
+10.14%
1781
NMI Holdings Inc
NMI Holdings Inc
NMIH
38.800
+0.760
+2.00%
7.35
508.17K
15.75M
2.99B
77.10M
2.45
1.32
43.200
31.900
0.00
0.00
+0.28%
+4.72%
-5.85%
+6.51%
+1.46%
-0.84%
-4.88%
1782
Western Union Co
Western Union Co
WU
9.370
+0.030
+0.32%
7.25
8.27M
50.22M
2.98B
318.50M
2.73
1.18
11.945
7.850
0.94
10.03
-0.43%
-0.32%
+0.75%
+0.43%
+17.12%
-9.90%
+0.64%
1783
Vertex Inc
Vertex Inc
VERX
18.700
-1.070
-5.41%
7.65
2.57M
37.75M
2.98B
159.47M
6.82
1.74
60.710
18.465
0.00
0.00
-4.59%
-4.10%
-6.64%
-18.34%
-31.98%
-67.31%
-6.36%
1784
Boise Cascade Co
Boise Cascade Co
BCC
80.240
-0.610
-0.75%
7.99
297.23K
10.48M
2.98B
37.16M
3.29
0.94
129.380
65.140
0.85
1.05
-6.16%
-4.53%
+8.74%
+13.83%
-3.55%
-37.63%
+9.02%
1785
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
29.290
+0.270
+0.93%
7.05
1.45M
33.91M
2.97B
101.36M
4.44
0.67
36.440
13.525
0.00
0.00
-14.51%
-17.28%
+5.28%
+17.11%
+64.00%
+7.37%
+5.66%
1786
Standex International Corp
Standex International Corp
SXI
245.980
+3.920
+1.62%
7.92
158.59K
15.91M
2.96B
12.03M
4.12
1.25
253.140
128.845
1.28
0.52
-0.71%
-0.42%
+10.67%
+5.47%
+27.75%
+31.85%
+13.21%
1787
Hub Group Inc
Hub Group Inc
HUBG
48.290
+0.760
+1.60%
7.82
432.09K
17.38M
2.95B
61.18M
2.20
1.00
48.890
30.750
0.50
1.03
+0.04%
+2.42%
+11.99%
+31.12%
+39.20%
+7.50%
+13.33%
1788
Simmons First National Corp
Simmons First National Corp
SFNC
20.320
+0.430
+2.16%
7.24
961.53K
15.18M
2.94B
144.76M
2.11
0.70
23.440
17.000
0.85
4.18
-3.70%
+6.72%
+7.23%
+16.92%
+8.61%
-10.76%
+7.80%
1789
Materion Corp
Materion Corp
MTRN
141.760
+6.540
+4.84%
7.17
201.51K
13.96M
2.94B
20.73M
4.75
0.88
152.990
69.100
0.55
0.38
-4.72%
-3.68%
+11.97%
+23.67%
+29.89%
+39.31%
+14.03%
1790
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
62.130
+1.970
+3.27%
7.46
413.03K
10.26M
2.93B
47.23M
3.21
1.46
61.880
28.290
0.00
0.00
+2.63%
+2.42%
+15.55%
+40.69%
+63.29%
+71.16%
+15.29%
1791
International Seaways Inc
International Seaways Inc
INSW
59.275
-0.385
-0.65%
8.23
631.78K
14.78M
2.93B
49.37M
4.08
1.21
60.000
27.200
3.27
5.51
+5.28%
+4.99%
+22.57%
+15.70%
+37.59%
+52.03%
+22.09%
1792
Columbia Sportswear Co
Columbia Sportswear Co
COLM
54.130
+0.250
+0.46%
6.57
425.06K
18.04M
2.93B
54.06M
2.51
0.71
92.880
47.470
1.20
2.21
+3.16%
-1.53%
-3.65%
+9.07%
+6.20%
-40.10%
-1.74%
1793
Erasca Inc
Erasca Inc
ERAS
10.310
+0.180
+1.78%
4.71
4.59M
35.29M
2.93B
283.71M
4.59
0.63
10.708
1.010
0.00
0.00
+0.19%
+24.07%
+191.24%
+326.03%
+606.16%
+448.40%
+177.15%
1794
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.370
-0.150
-1.76%
6.90
1.09M
6.90M
2.92B
349.00M
4.69
1.28
11.800
5.660
0.36
4.30
-2.33%
-1.53%
+1.70%
-11.15%
+16.90%
-13.80%
+2.20%
1795
LXP Industrial Trust
LXP Industrial Trust
LXP
49.330
+1.110
+2.30%
6.89
383.42K
9.30M
2.92B
59.15M
2.11
1.07
52.520
34.250
1.52
3.09
-0.14%
-1.73%
-2.12%
+3.96%
+21.95%
+16.90%
-0.50%
1796
Globant SA
Globant SA
GLOB
66.220
-3.530
-5.06%
8.05
1.60M
56.60M
2.92B
44.05M
6.62
1.35
228.980
54.360
0.00
0.00
-4.10%
-2.52%
-0.39%
+7.53%
-15.04%
-68.01%
+1.30%
1797
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
23.050
-0.020
-0.09%
7.77
3.78M
70.69M
2.92B
126.50M
3.94
1.34
30.600
16.100
0.00
0.00
+4.77%
+13.38%
-8.68%
+7.36%
-5.26%
-24.15%
-8.24%
1798
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
58.505
+0.625
+1.08%
8.03
1.02M
48.66M
2.91B
49.82M
1.82
1.10
69.700
42.690
1.08
1.84
-0.67%
-2.75%
+16.99%
+17.48%
-5.53%
+4.16%
+15.90%
1799
IAC Inc
IAC Inc
IAC
37.630
-0.790
-2.06%
7.53
1.56M
45.27M
2.91B
77.42M
3.72
2.24
41.860
29.560
0.00
0.00
-5.57%
-5.07%
-4.95%
+16.79%
+7.56%
+8.45%
-3.76%
1800
Crane NXT Co
Crane NXT Co
CXT
50.670
+0.530
+1.06%
7.85
576.03K
15.06M
2.91B
57.42M
2.67
1.29
69.000
41.540
0.67
1.32
-2.58%
-0.26%
+6.00%
-19.89%
-11.37%
-21.11%
+7.65%
KeyAI