tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Vận tải

+1.95%
Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%

Năng lượng - Nhiên liệu hóa thạch

+1.48%
Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%

Bất động sản

+1.41%
XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%

Bảo hiểm

+1.19%
Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%

Dịch vụ viễn thông

+1.14%
Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%

Dịch vụ tiêu dùng theo chu kỳ

+1.06%
Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1711
Cohen & Steers Inc
Cohen & Steers Inc
CNS
64.570
+0.620
+0.97%
6.40
472.87K
16.34M
3.29B
51.00M
3.01
1.00
90.285
58.390
2.48
3.84
-6.12%
-5.93%
+2.14%
-5.49%
-11.50%
-27.31%
+2.85%
1712
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1713
Community Financial System Inc
Community Financial System Inc
CBU
62.450
+1.370
+2.24%
7.60
239.63K
6.43M
3.29B
52.68M
2.58
0.91
68.110
49.440
1.86
2.97
-2.88%
+1.89%
+7.88%
+12.56%
+16.62%
-4.74%
+8.72%
1714
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1715
Warby Parker Inc
Warby Parker Inc
WRBY
26.860
+1.490
+5.87%
7.61
2.79M
36.99M
3.28B
122.17M
6.85
1.16
31.000
13.630
0.00
0.00
+0.41%
-6.70%
+21.98%
+37.11%
+14.40%
-5.49%
+23.27%
1716
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1717
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
63.365
+0.865
+1.38%
8.46
1.26M
42.42M
3.28B
51.76M
4.32
1.55
65.520
30.630
1.60
2.52
+10.99%
+6.87%
+24.98%
+2.70%
+34.76%
+32.20%
+24.66%
1718
Legend Biotech Corp
Legend Biotech Corp
LEGN
17.720
-0.130
-0.73%
6.91
2.34M
33.33M
3.27B
184.69M
3.19
0.69
45.297
17.820
0.00
0.00
-8.38%
-23.88%
-17.70%
-45.31%
-52.66%
-52.39%
-18.49%
1719
H.B. Fuller Company
H.B. Fuller Company
FUL
60.390
+0.760
+1.27%
7.52
370.38K
10.86M
3.27B
54.17M
2.69
1.07
67.050
47.560
0.92
1.53
-0.46%
-6.69%
+0.08%
+5.26%
+7.13%
-4.91%
+1.56%
1720
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
123.210
+3.510
+2.93%
6.17
218.39K
23.16M
3.26B
26.49M
3.33
1.15
175.850
104.470
0.00
0.00
-3.61%
-5.45%
-8.68%
+8.07%
+0.26%
+14.68%
-8.57%
1721
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.710
+0.280
+0.68%
7.57
859.75K
25.46M
3.22B
77.29M
2.93
1.07
48.120
36.820
0.00
0.00
-5.57%
-5.85%
+4.14%
+4.28%
-3.14%
-5.95%
+4.85%
1722
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
41.760
-0.190
-0.45%
7.54
612.81K
19.31M
3.22B
77.12M
2.38
0.73
46.600
26.740
0.00
0.00
-1.14%
+0.43%
-5.35%
-0.38%
+24.17%
+3.19%
-6.83%
1723
Openlane Ord Shs
Openlane Ord Shs
OPLN
30.175
+0.035
+0.12%
--
841.16K
11.21M
3.21B
106.45M
2.48
1.20
31.780
17.080
0.00
0.00
-0.61%
-0.94%
+0.18%
+14.21%
--
--
+1.33%
1724
Clear Secure Inc
Clear Secure Inc
YOU
32.925
-0.555
-1.66%
7.03
1.01M
16.45M
3.21B
97.55M
2.74
0.91
42.290
21.442
0.50
1.51
-7.10%
-2.44%
-6.78%
+8.06%
+3.12%
+41.78%
-6.14%
1725
Steven Madden Ltd
Steven Madden Ltd
SHOO
43.950
+0.560
+1.29%
7.38
1.77M
60.33M
3.19B
72.66M
2.90
1.30
46.550
19.050
0.84
1.91
-2.89%
-3.39%
+4.17%
+29.61%
+71.35%
+4.97%
+5.55%
1726
Constellium SE
Constellium SE
CSTM
23.160
+0.090
+0.39%
8.21
1.19M
13.55M
3.19B
137.80M
4.98
1.05
23.640
7.325
0.00
0.00
+1.27%
+1.71%
+22.09%
+47.23%
+73.09%
+134.18%
+22.86%
1727
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1728
National Beverage Corp
National Beverage Corp
FIZZ
34.000
+0.840
+2.53%
6.56
386.99K
11.02M
3.18B
93.61M
4.68
1.69
47.891
31.210
0.00
0.00
+1.16%
+1.52%
+5.62%
-0.79%
-26.72%
-19.39%
+6.62%
1729
REV Group Inc
REV Group Inc
REVG
65.200
-1.050
-1.58%
7.88
710.98K
23.60M
3.18B
48.81M
4.00
1.77
69.915
26.510
0.24
0.36
-5.44%
-4.33%
+6.64%
+27.17%
+30.37%
+88.99%
+7.22%
1730
CarGurus Inc
CarGurus Inc
CARG
33.010
-0.410
-1.23%
7.54
833.24K
22.12M
3.17B
96.13M
2.81
1.25
41.330
24.650
0.00
0.00
-3.37%
-5.58%
-13.47%
-6.01%
+5.09%
-18.59%
-13.92%
1731
Black Stone Minerals LP
Black Stone Minerals LP
BSM
14.975
-0.015
-0.10%
7.27
358.28K
2.92M
3.17B
211.85M
1.66
1.04
15.520
11.780
1.42
9.51
+1.94%
+5.46%
+10.68%
+13.53%
+22.24%
+1.46%
+12.68%
1732
Nuscale Power Corp
Nuscale Power Corp
SMR
18.915
-1.565
-7.64%
6.77
28.28M
297.41M
3.17B
167.60M
9.47
1.04
57.420
11.080
0.00
0.00
-8.36%
-4.61%
+32.18%
-57.84%
-57.67%
-19.78%
+33.49%
1733
Newmark Group Inc
Newmark Group Inc
NMRK
17.710
+0.360
+2.07%
7.22
1.10M
15.11M
3.17B
178.78M
3.22
1.07
19.835
9.645
0.00
0.00
+0.80%
+5.48%
+1.14%
-0.67%
+11.52%
+25.69%
+2.13%
1734
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
21.590
+0.750
+3.60%
7.47
1.49M
24.77M
3.17B
146.63M
6.28
0.68
24.345
10.570
0.00
0.00
+3.15%
+18.17%
+31.57%
+32.62%
+51.72%
-8.44%
+30.77%
1735
SL Green Realty Corp
SL Green Realty Corp
SLG
44.540
+0.980
+2.25%
7.08
1.90M
48.99M
3.16B
71.03M
4.24
1.39
68.140
40.260
2.83
6.35
-4.26%
-7.34%
-3.63%
-13.26%
-18.19%
-33.00%
-2.90%
1736
USA Compression Partners LP
USA Compression Partners LP
USAC
25.780
+0.540
+2.14%
6.76
335.54K
3.55M
3.16B
122.69M
2.28
1.31
30.100
21.590
1.57
6.10
+2.38%
+1.74%
+11.60%
+16.81%
+9.75%
-7.13%
+12.09%
1737
Banc of California Inc
Banc of California Inc
BANC
20.240
+0.180
+0.90%
7.31
2.10M
22.63M
3.15B
155.45M
2.21
0.83
21.610
11.520
0.40
1.97
-2.36%
-0.34%
+4.12%
+19.27%
+40.36%
+24.78%
+4.92%
1738
Navan Inc
Navan Inc
NAVN
12.660
-0.910
-6.71%
--
2.57M
26.98M
3.14B
248.22M
8.36
2.03
22.750
11.760
0.00
0.00
-16.10%
-19.16%
-27.20%
-37.56%
--
--
-25.88%
1739
Bancorp Inc
Bancorp Inc
TBBK
70.530
+3.390
+5.05%
6.90
676.55K
40.13M
3.14B
44.53M
4.82
1.45
81.653
40.510
0.00
0.00
-1.07%
+1.10%
+3.34%
+7.89%
+12.76%
+22.36%
+4.46%
1740
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
KeyAI