tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1711
National Health Investors Inc
National Health Investors Inc
NHI
86.100
+1.360
+1.60%
8.45
160.01K
5.87M
2.39B
27.79M
2.54
0.66
91.380
66.413
3.64
4.22
+5.32%
+3.59%
+1.04%
+10.71%
+16.90%
+20.49%
+12.74%
1712
Brookfield Business Corp
Brookfield Business Corp
BBUC
32.700
-0.560
-1.68%
6.01
173.47K
3.70M
2.39B
73.09M
2.28
0.65
53.240
30.790
0.25
0.76
-2.24%
+0.49%
-0.15%
-8.07%
-12.59%
+33.74%
-8.86%
1713
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
118.160
-2.330
-1.93%
7.91
348.33K
31.33M
2.38B
20.18M
3.36
0.81
212.000
93.660
0.00
0.00
-0.05%
-2.98%
-1.24%
-30.08%
-32.74%
+14.22%
-33.41%
1714
Synaptics Inc
Synaptics Inc
SYNA
74.000
-1.940
-2.55%
7.65
697.80K
42.91M
2.38B
32.18M
4.87
1.01
97.000
41.800
0.00
0.00
+1.96%
-1.28%
-3.48%
-12.43%
+6.26%
+41.60%
-0.03%
1715
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1716
Knowles Corp
Knowles Corp
KN
27.940
+0.640
+2.34%
8.10
681.64K
8.29M
2.38B
85.02M
3.66
1.27
28.740
12.765
0.00
0.00
+6.56%
+4.84%
+10.00%
+20.80%
+18.44%
+85.28%
+30.38%
1717
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.340
+0.650
+3.30%
8.17
668.26K
5.97M
2.37B
116.49M
4.85
1.16
20.500
14.800
0.50
2.45
+7.05%
+6.44%
+8.36%
+7.45%
+10.12%
+29.80%
+3.93%
1718
Calix Inc
Calix Inc
CALX
49.440
-0.400
-0.80%
7.94
568.34K
13.41M
2.37B
47.87M
3.21
0.51
71.220
31.160
0.00
0.00
+5.48%
-6.29%
-3.04%
-7.22%
-17.21%
+41.99%
-6.59%
1719
Sezzle Inc
Sezzle Inc
SEZL
69.120
-0.370
-0.53%
7.41
738.68K
29.52M
2.36B
34.18M
4.59
1.13
186.740
29.910
0.00
0.00
+8.51%
+0.48%
-0.19%
-9.46%
-11.37%
+81.18%
+8.89%
1720
FMC Corp
FMC Corp
FMC
17.210
-0.630
-3.53%
7.50
1.73M
14.77M
2.36B
137.13M
6.38
0.61
44.780
12.170
1.82
10.57
+0.35%
+11.46%
+20.86%
+13.60%
-42.80%
-53.82%
+24.08%
1721
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
38.590
-0.020
-0.05%
7.68
406.67K
7.37M
2.35B
60.90M
0.71
0.89
45.640
28.380
1.41
3.67
-0.31%
+3.21%
+5.49%
+20.90%
+3.15%
-9.60%
+25.99%
1722
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.310
-0.330
-7.11%
5.84
30.76M
104.08M
2.35B
544.42M
7.11
1.20
10.870
0.508
0.00
0.00
-5.69%
-15.49%
-18.22%
-38.60%
-41.60%
+295.41%
-26.07%
1723
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
68.500
+1.280
+1.90%
7.09
358.59K
11.27M
2.34B
34.22M
4.41
0.74
86.330
44.580
3.17
4.62
+1.62%
-2.37%
-0.62%
+6.81%
+3.29%
+15.55%
+18.74%
1724
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
12.410
-1.020
-7.59%
7.46
2.39M
20.19M
2.34B
188.50M
10.38
2.59
20.530
11.760
0.00
0.00
-10.59%
-12.36%
-14.35%
-31.25%
-35.70%
-34.62%
-31.17%
1725
Premier Inc
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1726
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1727
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
86.770
+0.060
+0.07%
7.63
559.81K
41.41M
2.33B
26.89M
2.16
0.48
121.240
74.050
0.00
0.00
+6.41%
+13.53%
-1.65%
-13.19%
-0.28%
-21.93%
-11.40%
1728
Viasat Inc
Viasat Inc
VSAT
55.390
-0.940
-1.67%
7.92
1.07M
49.32M
2.33B
42.09M
3.99
0.53
54.510
7.360
0.00
0.00
+22.46%
+10.87%
+19.40%
+37.04%
+51.80%
+528.00%
+60.74%
1729
Mercury Systems Inc
Mercury Systems Inc
MRCY
79.230
-1.580
-1.96%
7.80
451.77K
30.01M
2.33B
29.41M
3.46
0.98
103.840
42.000
0.00
0.00
+5.99%
+0.66%
-7.87%
-18.34%
+1.38%
+77.61%
+8.52%
1730
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.370
+0.020
+0.12%
6.67
882.36K
7.59M
2.33B
142.16M
0.12
0.70
18.605
11.650
0.25
1.52
+0.49%
+0.49%
+1.05%
+8.05%
+20.37%
-3.65%
+10.24%
1731
Archrock Inc
Archrock Inc
AROC
35.870
+0.170
+0.48%
8.18
1.59M
24.69M
2.33B
64.83M
2.80
1.02
37.725
20.360
0.80
2.23
+5.10%
-2.69%
-0.25%
+41.44%
+47.61%
+52.70%
+37.86%
1732
BKV Corp
BKV Corp
BKV
27.640
+0.240
+0.88%
7.10
749.27K
10.39M
2.33B
84.13M
3.61
0.75
32.810
15.000
0.00
0.00
+1.47%
-8.29%
-3.26%
+6.31%
+29.22%
+61.17%
+1.80%
1733
World Acceptance Corp
World Acceptance Corp
WRLD
154.370
+2.880
+1.90%
7.29
138.59K
13.68M
2.32B
15.04M
4.25
1.34
185.480
110.000
0.00
0.00
+9.03%
+21.06%
+14.22%
+11.20%
-13.89%
+22.34%
+9.96%
1734
Winmark Corp
Winmark Corp
WINA
456.870
+16.900
+3.84%
7.36
56.27K
17.17M
2.32B
5.08M
6.31
0.55
515.240
307.921
3.78
0.82
+5.49%
+6.26%
+0.55%
+8.93%
+3.76%
+39.41%
+12.82%
1735
Figs Inc
Figs Inc
FIGS
14.480
-0.160
-1.09%
7.60
2.06M
11.67M
2.32B
160.15M
4.37
0.56
17.480
3.570
0.00
0.00
-0.96%
-8.59%
-7.77%
+19.47%
+88.79%
+258.42%
+27.46%
1736
Newmark Group Inc
Newmark Group Inc
NMRK
15.300
-0.080
-0.52%
7.90
1.26M
13.98M
2.32B
151.43M
3.54
0.94
19.835
9.645
0.12
0.78
+2.75%
+1.73%
+9.13%
-12.12%
-16.89%
+38.46%
-11.76%
1737
United Natural Foods Inc
United Natural Foods Inc
UNFI
47.430
+0.850
+1.82%
6.82
535.43K
12.14M
2.31B
48.75M
3.94
0.77
47.585
20.780
0.00
0.00
+5.82%
+8.88%
+16.36%
+40.57%
+10.20%
+88.36%
+40.87%
1738
Ingles Markets Inc
Ingles Markets Inc
IMKTA
95.230
+1.100
+1.17%
6.86
176.03K
12.00M
2.31B
24.27M
3.15
1.31
93.210
59.090
0.66
0.69
+5.56%
+10.00%
+11.80%
+34.85%
+27.30%
+47.67%
+38.92%
1739
Brightstar Lottery Ord Shs
Brightstar Lottery Ord Shs
BRSL
12.360
-0.140
-1.12%
4.22
1.29M
7.51M
2.31B
187.00M
2.07
1.13
18.565
11.910
0.82
6.63
--
--
-4.70%
--
-27.04%
--
--
1740
Heartflow Inc
Heartflow Inc
HTFL
27.080
0.000
0.00%
5.25
1.05M
21.95M
2.31B
85.28M
5.35
0.73
41.223
20.130
0.00
0.00
--
-2.41%
--
--
--
--
--
KeyAI