tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1711
TMC the metals company Inc
TMC the metals company Inc
TMC
7.410
+0.290
+4.07%
5.15
10.66M
55.42M
2.94B
397.16M
8.14%
1.66%
8.630
0.721
0.00
0.00%
+16.50%
+27.97%
+44.72%
+8.17%
+280.00%
+599.05%
+561.60%
1712
Buckle Inc
Buckle Inc
BKE
57.500
-0.040
-0.07%
7.39
335.82K
7.22M
2.94B
51.16M
1.28%
0.66%
61.690
33.120
1.05
1.82%
-3.83%
-5.25%
-2.98%
+22.05%
+64.85%
+40.58%
+18.92%
1713
Agilysys Inc
Agilysys Inc
AGYS
104.840
+4.470
+4.45%
7.39
352.39K
29.22M
2.94B
28.04M
6.15%
1.55%
142.640
63.710
0.00
0.00%
+0.17%
-0.73%
-5.17%
-9.00%
+52.56%
-1.56%
-20.40%
1714
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
57.300
+1.000
+1.78%
8.01
551.61K
17.46M
2.92B
51.02M
2.09%
0.54%
74.670
30.630
1.60
2.79%
-0.88%
-2.56%
+8.01%
+25.79%
+60.54%
-19.59%
+15.31%
1715
Columbia Sportswear Co
Columbia Sportswear Co
COLM
53.300
-0.400
-0.74%
6.77
727.39K
31.36M
2.92B
54.77M
2.09%
1.27%
92.880
48.105
1.20
2.25%
+1.25%
-0.09%
-5.66%
-16.15%
-18.77%
-36.78%
-36.49%
1716
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
17.880
+0.150
+0.85%
7.10
161.65K
1.43M
2.91B
162.97M
2.00%
0.41%
22.850
15.010
0.00
0.00%
-4.48%
-0.66%
-16.56%
-10.19%
+3.05%
+2.34%
-4.18%
1717
LivaNova PLC
LivaNova PLC
LIVN
53.370
+2.140
+4.18%
8.21
465.46K
20.44M
2.91B
54.59M
3.78%
0.77%
58.910
32.480
0.00
0.00%
-0.13%
-2.96%
-7.93%
+14.35%
+57.15%
+1.46%
+15.24%
1718
Sezzle Inc
Sezzle Inc
SEZL
85.530
+2.240
+2.69%
6.29
760.01K
48.25M
2.91B
34.02M
4.44%
0.88%
186.740
23.818
0.00
0.00%
+1.59%
-6.62%
-0.37%
-42.45%
+121.52%
+213.46%
+100.61%
1719
Boise Cascade Co
Boise Cascade Co
BCC
77.630
-0.410
-0.53%
7.41
444.64K
14.58M
2.91B
37.45M
2.31%
1.71%
155.420
75.945
0.84
1.08%
+0.62%
-2.31%
-13.76%
-16.75%
-18.84%
-45.09%
-34.68%
1720
Renew Energy Global PLC
Renew Energy Global PLC
RNW
8.010
-0.060
-0.74%
7.69
416.55K
2.49M
2.91B
362.77M
1.54%
0.43%
8.240
5.150
0.00
0.00%
+4.02%
+5.25%
+2.69%
+7.66%
+34.84%
+34.62%
+17.27%
1721
NCR Atleos Corp
NCR Atleos Corp
NATL
39.480
+0.140
+0.36%
--
438.50K
7.26M
2.90B
73.50M
2.79%
1.32%
40.780
22.300
0.00
0.00%
+1.67%
+1.56%
-1.42%
+30.16%
+61.07%
+40.39%
+16.39%
1722
Rumble Inc
Rumble Inc
RUM
8.560
+1.170
+15.83%
6.57
21.35M
137.35M
2.90B
338.86M
12.17%
5.73%
17.400
5.090
0.00
0.00%
+19.88%
+11.31%
+20.39%
-7.95%
+12.92%
+63.98%
-34.20%
1723
Indivior PLC
Indivior PLC
INDV
23.170
-0.090
-0.39%
7.95
1.17M
20.63M
2.90B
125.00M
3.03%
0.60%
25.100
7.330
0.00
0.00%
-3.13%
+2.93%
-7.24%
+50.74%
+154.33%
+137.39%
+86.40%
1724
Immunovant Inc
Immunovant Inc
IMVT
16.900
+0.170
+1.02%
4.87
1.43M
20.28M
2.89B
171.07M
2.39%
0.94%
32.100
12.720
0.00
0.00%
+4.12%
+14.34%
-1.40%
-3.42%
+15.12%
-40.59%
-31.77%
1725
Magnite Inc
Magnite Inc
MGNI
20.300
+0.180
+0.89%
7.24
2.56M
42.36M
2.89B
142.38M
3.67%
0.91%
26.650
8.220
0.00
0.00%
-8.31%
-21.68%
-18.30%
-13.43%
+109.71%
+64.23%
+27.51%
1726
BankUnited Inc
BankUnited Inc
BKU
38.350
+0.290
+0.76%
7.48
810.46K
10.57M
2.88B
75.22M
1.53%
1.16%
44.450
28.210
0.00
0.00%
-0.62%
-1.61%
-1.61%
+1.45%
+29.34%
+8.82%
+0.47%
1727
Yeti Holdings Inc
Yeti Holdings Inc
YETI
35.060
+0.040
+0.11%
7.55
1.04M
16.67M
2.88B
82.12M
2.03%
0.57%
45.250
26.610
0.00
0.00%
+1.88%
+1.35%
-3.44%
+6.63%
+20.39%
-14.02%
-8.95%
1728
Greif Inc
Greif Inc
GEF
60.590
+0.190
+0.31%
7.78
132.80K
3.87M
2.88B
47.50M
1.98%
0.84%
73.160
48.230
3.23
5.33%
+2.02%
+1.62%
-1.27%
-10.22%
+16.60%
-2.32%
-0.86%
1729
ABM Industries Inc
ABM Industries Inc
ABM
46.570
+0.130
+0.28%
7.65
420.50K
8.22M
2.87B
61.73M
1.48%
0.97%
59.150
40.850
0.53
1.13%
+1.72%
+3.41%
-3.50%
-5.11%
+0.99%
-9.83%
-9.00%
1730
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
16.940
-0.010
-0.06%
6.49
7.38M
77.36M
2.87B
169.34M
2.46%
1.02%
22.370
9.270
0.50
2.95%
-5.62%
-10.22%
-9.94%
+67.39%
+59.21%
-22.64%
+1.61%
1731
Organon & Co
Organon & Co
OGN
11.010
+0.070
+0.64%
7.24
4.26M
21.27M
2.86B
259.96M
2.65%
1.33%
19.045
8.010
0.86
7.81%
+7.83%
+5.35%
+6.06%
+9.88%
-1.52%
-41.52%
-26.20%
1732
USA Compression Partners LP
USA Compression Partners LP
USAC
23.340
-0.240
-1.02%
6.59
93.07K
1.19M
2.86B
122.58M
2.62%
0.81%
30.100
21.240
1.57
6.74%
-3.63%
-0.42%
-0.51%
-5.08%
-1.60%
+0.69%
-0.93%
1733
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.350
-0.230
-2.40%
7.42
3.81M
19.56M
2.86B
305.68M
2.40%
0.93%
11.160
6.025
0.00
0.00%
-6.87%
-11.37%
-2.60%
+3.31%
+11.44%
+10.38%
+49.36%
1734
St Joe Co
St Joe Co
JOE
49.260
+0.440
+0.90%
5.14
227.85K
4.23M
2.86B
57.99M
2.38%
1.43%
60.360
40.188
0.56
1.13%
-0.16%
-2.57%
-3.67%
-4.49%
+16.70%
-14.70%
+9.63%
1735
Geo Group Inc
Geo Group Inc
GEO
20.210
+0.120
+0.60%
7.11
1.80M
18.70M
2.85B
141.25M
3.03%
0.76%
36.460
12.860
0.00
0.00%
-3.30%
-7.33%
-2.03%
-22.65%
-30.33%
+57.52%
-27.76%
1736
NMI Holdings Inc
NMI Holdings Inc
NMIH
36.720
-0.540
-1.45%
7.15
459.11K
13.68M
2.85B
77.72M
2.54%
1.37%
43.200
31.900
0.00
0.00%
-6.46%
-6.94%
-8.15%
-4.84%
+8.19%
-10.72%
-0.10%
1737
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
38.490
+1.020
+2.72%
8.49
608.92K
16.34M
2.85B
74.03M
3.25%
1.24%
39.120
17.820
0.00
0.00%
+5.48%
+8.66%
+7.78%
+32.95%
+99.32%
+51.11%
+94.59%
1738
Genius Sports Ltd
Genius Sports Ltd
GENI
11.950
+0.010
+0.08%
7.57
5.19M
29.41M
2.85B
238.44M
2.63%
0.81%
13.730
6.720
0.00
0.00%
-6.27%
-6.56%
-11.48%
+13.91%
+24.86%
+60.61%
+38.15%
1739
Enova International Inc
Enova International Inc
ENVA
113.260
-1.060
-0.93%
7.91
214.33K
11.48M
2.84B
25.07M
1.95%
0.80%
130.337
79.407
0.00
0.00%
-7.11%
-10.12%
-5.75%
-3.36%
+27.10%
+38.39%
+18.12%
1740
McGrath RentCorp
McGrath RentCorp
MGRC
115.280
-0.640
-0.55%
8.11
185.01K
17.51M
2.84B
24.61M
2.12%
1.49%
129.930
97.805
1.92
1.66%
-2.70%
-4.54%
-8.27%
-5.01%
+10.47%
+9.34%
+3.09%
KeyAI