tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+1.46%
2
symbolEthereumETHUSD
+0.81%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
+0.18%
7
symbolBạcXAGUSD
+2.09%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.29%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+30.54%
2
symbolPancakeSwapCAKEUSD
+15.64%
3
symbolSATS1000SATSUSD
+10.68%
4
symbolImmutableIMXUSD
+9.72%
5
symbolaelfELFUSD
+8.54%
6
symbolBNBBNBUSD
+7.97%
7
symbolCyberCYBERUSD
+6.63%
8
symbolDecentralandMANAUSD
+4.82%
9
symbolAptosAPTUSD
+4.74%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-3.92%
3
symbolLido DAOLDOUSD
-3.46%
4
symbolIAU
-2.67%
5
symbolThe GraphGRTUSD
-2.63%
6
symbolDeXeDEXEUSD
-2.34%
7
symbolDashDASHUSD
-2.08%
8
symbolFTX TokenFTTUSD
-2.01%
9
symbolMemecoinMEMEUSD
-1.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
iBio Inc
iBio Inc
IBIO
0.860
+0.026
+3.07%
5.31
403.31K
245.30K
16.63M
19.35M
4.92%
1.89%
6.891
0.556
0.00
0.00%
+5.98%
+0.03%
+2.93%
+4.18%
-28.37%
-62.95%
-64.91%
4892
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.895
-0.085
-1.42%
3.39
59.00
326.00
16.60M
2.82M
0.00%
0.14%
10.770
3.800
0.00
0.00%
-5.52%
-3.51%
+7.18%
+7.17%
+46.64%
-9.18%
+9.57%
4893
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.410
+0.250
+21.55%
--
3.47M
1.26M
16.33M
11.58M
31.89%
8.88%
3.170
0.990
0.00
0.00%
+20.51%
+11.90%
+28.18%
+28.17%
+5.22%
-6.62%
-9.03%
4894
Athira Pharma Inc
Athira Pharma Inc
ATHA
4.140
-0.020
-0.48%
4.40
20.25K
74.91K
16.33M
3.94M
3.54%
0.86%
8.264
2.195
0.00
0.00%
+7.25%
+6.97%
+960.72%
+883.37%
+1555.99%
+820.20%
+605.64%
4895
American Shared Hospital Services
American Shared Hospital Services
AMS
2.515
+0.065
+2.65%
4.98
91.08K
138.10K
16.30M
6.48M
6.12%
0.61%
3.590
2.270
0.00
0.00%
-13.27%
-0.59%
+0.19%
+1.00%
-7.19%
-17.81%
-21.15%
4896
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.498
+0.030
+6.36%
6.15
1.20M
382.91K
16.28M
32.69M
13.00%
1.57%
1.590
0.380
0.00
0.00%
+21.81%
+12.79%
+15.81%
+23.72%
-11.00%
-59.51%
-47.45%
4897
NUBURU Inc
NUBURU Inc
BURU
0.231
+0.010
+4.52%
3.50
752.91M
111.35M
16.25M
70.29M
47.64%
4.09%
1.600
0.121
0.00
0.00%
+86.45%
+62.58%
+63.62%
-28.79%
+33.02%
-48.95%
-65.25%
4898
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.340
-0.030
-2.19%
6.88
21.00K
21.26K
16.23M
12.11M
2.91%
0.42%
2.800
1.050
0.00
0.00%
-0.74%
+0.75%
-3.59%
-6.94%
-11.28%
+11.66%
-15.18%
4899
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
2.050
+0.050
+2.50%
2.77
666.45K
971.68K
16.20M
7.90M
15.73%
0.04%
5.300
0.340
0.00
0.00%
-30.27%
+16.47%
+24.99%
+51.76%
+93.39%
-22.93%
+99.02%
4900
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.450
+0.132
+10.02%
6.40
139.37K
157.83K
16.20M
11.17M
10.62%
6.97%
1.780
0.747
0.00
0.00%
+11.53%
+7.40%
+20.83%
+18.85%
+40.77%
+23.91%
+35.51%
4901
Datasea Inc
Datasea Inc
DTSS
1.990
-0.060
-2.93%
4.17
60.45K
77.09K
16.17M
8.13M
5.06%
0.33%
3.100
1.630
0.00
0.00%
-3.68%
-4.09%
-2.26%
-5.03%
+6.13%
-15.67%
-13.10%
4902
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
3.750
-0.120
-3.10%
--
43.21K
123.41K
16.17M
4.31M
4.65%
0.04%
40.000
3.330
0.00
0.00%
-7.17%
+385.12%
+368.69%
+226.08%
+143.50%
-25.83%
+46.02%
4903
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
0.772
-0.066
-7.84%
6.01
2.72M
1.38M
16.08M
20.83M
15.51%
0.53%
2.330
0.280
0.00
0.00%
+54.42%
+92.20%
+153.98%
+31.30%
+71.61%
-32.86%
-7.28%
4904
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4905
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.290
+0.060
+4.88%
3.88
72.55K
51.76K
15.99M
12.39M
8.61%
1.59%
4.990
1.210
0.00
0.00%
-7.19%
-26.70%
-27.11%
-58.11%
-42.66%
-71.64%
-59.43%
4906
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.510
+0.066
+14.97%
3.77
416.26K
142.39K
15.85M
31.08M
15.32%
2.18%
0.000
0.000
0.00
0.00%
+5.67%
+4.08%
+15.62%
+63.14%
-52.77%
-49.50%
-48.99%
4907
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.910
-0.009
-1.01%
6.36
93.90K
44.50K
15.85M
17.42M
3.13%
0.55%
4.490
0.591
0.00
0.00%
-2.76%
-2.65%
+8.85%
-8.62%
-50.80%
+43.09%
-67.02%
4908
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.790
-0.020
-1.10%
4.95
12.13K
9.91K
15.74M
8.79M
3.03%
0.28%
4.240
1.700
0.02
1.11%
-4.78%
-5.78%
-2.14%
-19.02%
-26.93%
+0.56%
-17.16%
4909
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.030
-0.040
-1.93%
--
37.45K
47.85K
15.73M
7.75M
3.38%
0.67%
20.000
1.930
0.00
0.00%
-2.87%
-7.72%
-8.96%
-32.10%
-16.46%
-86.11%
-81.11%
4910
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.225
+0.405
+22.25%
4.32
392.72K
586.65K
15.73M
7.07M
23.07%
6.37%
19.440
0.970
0.00
0.00%
+20.27%
+9.60%
+24.30%
+41.71%
+11.25%
-60.12%
-74.94%
4911
Taitron Components Inc
Taitron Components Inc
TAIT
2.610
+0.030
+1.16%
5.28
22.55K
32.82K
15.72M
6.02M
4.26%
0.56%
5.100
2.010
0.20
7.66%
+4.39%
-3.69%
+22.24%
+17.56%
+19.17%
-11.52%
+1.33%
4912
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
3.000
+0.180
+6.38%
6.00
77.18K
173.76K
15.63M
5.21M
4.96%
1.12%
10.257
2.650
0.00
0.00%
+2.38%
-2.28%
-3.53%
-21.87%
-27.62%
-63.72%
-59.89%
4913
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.378
+0.008
+2.22%
--
467.03K
104.56K
15.54M
41.10M
3.37%
0.54%
3.450
0.320
0.00
0.00%
+1.85%
+0.66%
-73.08%
-86.15%
-60.19%
-67.68%
-79.88%
4914
REE Automotive Ltd
REE Automotive Ltd
REE
0.796
+0.036
+4.70%
5.23
63.35K
37.27K
15.51M
19.48M
6.06%
0.49%
11.720
0.530
0.00
0.00%
+2.70%
+7.01%
+18.66%
+16.54%
-71.57%
-89.42%
-90.98%
4915
United Maritime Corp
United Maritime Corp
USEA
1.670
-0.020
-1.18%
6.30
23.73K
37.33K
15.37M
9.20M
1.47%
1.21%
2.590
1.000
0.17
10.17%
-2.73%
-2.90%
+0.60%
+8.17%
+38.01%
-34.76%
-3.46%
4916
OFA Group
OFA Group
OFAL
1.150
-0.010
-0.86%
--
433.05K
301.67K
15.37M
13.36M
6.89%
0.56%
9.790
1.090
0.00
0.00%
-19.01%
-11.53%
-9.44%
-43.34%
--
--
--
4917
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.280
+0.060
+4.92%
5.34
44.28K
41.73K
15.27M
11.93M
9.80%
1.22%
2.960
0.760
0.00
0.00%
+1.58%
+0.78%
+14.79%
+29.03%
+0.00%
-34.35%
-27.68%
4918
Ainos Inc
Ainos Inc
AIMD
3.530
-0.060
-1.67%
3.03
24.92K
67.87K
15.07M
4.27M
3.31%
0.47%
5.000
2.000
0.00
0.00%
+1.43%
-6.11%
+1.14%
+12.42%
+451.56%
+628.88%
+674.12%
4919
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.772
+0.001
+0.17%
5.38
256.85K
153.67K
14.96M
19.38M
5.17%
1.76%
1.950
0.604
0.00
0.00%
+5.69%
-4.19%
+4.29%
-17.22%
-3.06%
-26.51%
-41.09%
4920
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
2.110
+0.004
+0.19%
4.96
7.13K
13.09K
14.76M
6.99M
2.84%
1.44%
2.830
1.150
0.00
0.00%
-0.47%
+3.94%
-10.21%
+28.65%
+45.51%
-20.97%
-5.02%
KeyAI