tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.65%
Smart Powerr Corp+81.88%
Maxeon Solar Technologies Ltd+32.58%
XCF Global Ord Shs Class A+9.54%

Thiết bị Công nghệ

+1.21%
Hitek Global Inc+21.24%
Optical Cable Corp+19.07%
Astera Labs Inc+13.67%

Tài nguyên khoáng sản

+1.01%
Sigma Lithium Corp+7.10%
Electra Battery Materials Corp+5.58%
Alpha Metallurgical Resources Inc+4.98%

Uranium

+0.94%
Anfield Energy Ord Shs+3.07%
Centrus Energy Corp+2.71%
Denison Mines Corp+2.55%

Tiện ích

+0.89%
Nuvve Holding Corp+12.17%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%

Hóa chất

+0.55%
Syntec Optics Holdings Inc+8.46%
Bioceres Crop Solutions Corp+6.74%
Texxon Holding Ltd+6.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.846
+0.016
+0.90%
5.01
37.14K
51.04K
21.53M
11.66M
6.00
1.17
7.260
1.560
0.00
0.00
-3.33%
+9.25%
-8.59%
-35.21%
-56.45%
-69.52%
-22.09%
4892
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.720
+0.010
+0.58%
6.37
24.23K
32.95K
21.50M
12.50M
5.84
1.31
5.260
1.660
0.00
0.00
+1.78%
-6.01%
-10.42%
-30.08%
-37.45%
-43.23%
-1.71%
4893
ImmuCell Corp
ImmuCell Corp
ICCC
7.080
-0.110
-1.52%
5.50
10.17K
66.84K
21.38M
3.02M
2.84
1.44
7.600
4.520
0.00
0.00
+11.50%
+9.94%
+6.47%
+6.15%
+6.79%
+43.47%
+15.13%
4894
C1 Fund Inc
C1 Fund Inc
CFND
3.560
-0.140
-3.78%
--
1.04K
2.97K
21.36M
6.00M
0.00
0.28
9.780
3.670
0.00
0.00
--
-11.22%
--
--
--
--
--
4895
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.106
-0.029
-0.92%
5.91
109.00
6.00
21.30M
6.86M
0.00
0.23
9.600
2.355
0.00
0.00
-12.13%
-24.61%
-35.29%
-39.69%
-33.06%
-55.87%
-48.66%
4896
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4897
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4898
Veea Inc
Veea Inc
VEEA
0.595
-0.040
-6.35%
4.37
96.96K
30.83K
21.21M
35.62M
10.52
1.03
2.600
0.383
0.00
0.00
+8.00%
+11.27%
+2.06%
+9.61%
-35.49%
-61.08%
-6.59%
4899
MarketWise Inc
MarketWise Inc
MKTW
16.840
-0.850
-4.80%
6.41
18.95K
291.71K
21.18M
1.26M
7.37
2.38
20.977
9.264
0.80
4.75
-10.28%
-5.07%
+14.50%
+8.81%
+20.81%
+62.59%
+13.66%
4900
Vantage Corp
Vantage Corp
VNTG
0.753
+0.000
+0.07%
--
4.51K
2.57K
21.09M
28.00M
3.12
0.93
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4901
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
19.281
-0.669
-3.35%
7.64
205.93K
2.92M
21.00M
1.09M
3.85
0.41
21.305
9.235
0.00
0.00
-2.47%
+12.49%
+5.71%
+17.64%
+61.48%
+78.20%
+19.39%
4902
LifeMD Inc
LifeMD Inc
LFMD
3.614
+0.214
+6.29%
6.45
870.70K
2.06M
20.95M
5.80M
6.17
2.44
15.840
2.560
0.00
0.00
+0.94%
-7.34%
-10.99%
-13.75%
-43.80%
-30.51%
+5.97%
4903
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.091
+0.011
+0.98%
--
4.58K
3.62K
20.86M
19.13M
0.92
0.38
37.019
0.778
0.00
0.00
--
--
-19.81%
-22.10%
-32.68%
--
--
4904
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.280
0.000
0.00%
2.32
0.00
0.00
20.80M
16.25M
9.03
0.23
2.000
1.020
0.00
0.00
-0.78%
+9.40%
--
+8.84%
-9.22%
-20.50%
+14.64%
4905
Neuronetics Inc
Neuronetics Inc
STIM
1.280
-0.100
-7.25%
6.99
1.13M
1.04M
20.79M
16.25M
8.69
0.80
4.849
0.800
0.00
0.00
-14.09%
-8.57%
-0.78%
-35.35%
-57.89%
-68.63%
-7.25%
4906
CKX Lands Inc
CKX Lands Inc
CKX
10.660
+0.080
+0.76%
4.59
7.19K
49.06K
20.71M
1.94M
5.13
9.74
13.250
8.660
0.00
0.00
--
--
+2.50%
+15.49%
-0.09%
+0.80%
+16.50%
4907
Eason Technology Ltd
Eason Technology Ltd
DXF
0.736
+0.014
+1.97%
4.01
2.55K
399.00
20.68M
28.11M
0.79
0.23
14.500
0.661
0.00
0.00
-10.27%
-5.84%
-38.18%
-55.68%
-76.53%
-90.57%
-51.92%
4908
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.275
-0.005
-0.22%
6.48
133.98K
206.77K
20.66M
9.08M
2.19
0.38
3.190
1.320
0.00
0.00
+3.88%
+5.32%
-21.28%
+8.33%
-8.63%
-2.78%
+26.39%
4909
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.530
+0.010
+0.28%
5.49
31.24K
85.52K
20.62M
5.84M
2.11
0.91
3.760
1.697
0.00
0.00
+4.13%
+0.86%
+3.82%
+10.39%
+66.81%
+66.51%
+32.86%
4910
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4911
Zentek Ltd
Zentek Ltd
ZTEK
0.517
-0.038
-6.79%
4.48
62.42K
29.43K
20.47M
39.57M
4.43
3.69
2.500
0.740
0.00
0.00
-5.41%
-9.21%
-20.64%
-51.19%
-34.49%
-49.27%
-19.16%
4912
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.615
-0.001
-0.19%
5.56
133.88K
56.60K
20.47M
33.29M
5.30
2.52
2.680
0.540
0.00
0.00
+2.18%
-0.53%
-19.09%
-35.93%
-63.60%
-66.39%
-33.87%
4913
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4914
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.805
-0.035
-1.90%
6.17
275.84K
366.42K
20.45M
11.33M
4.89
1.07
4.340
1.410
0.00
0.00
-6.96%
-7.91%
-36.44%
-15.65%
-3.48%
+9.39%
-43.94%
4915
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.090
+0.020
+1.85%
5.49
11.73K
12.65K
20.41M
18.73M
1.86
1.09
1.806
0.980
0.22
20.18
-4.40%
-7.64%
-6.85%
-13.51%
-2.70%
-37.01%
-5.23%
4916
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.250
-0.070
-3.02%
--
11.14K
13.05K
20.38M
9.06M
6.03
0.72
9.990
1.980
0.00
0.00
--
-18.48%
--
--
--
--
--
4917
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.910
-0.021
-1.07%
--
17.67K
28.10K
20.38M
10.67M
1.81
1.59
9.800
0.961
0.00
0.00
--
--
+9.77%
+7.30%
-38.98%
--
--
4918
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.812
-0.199
-9.88%
--
133.37K
180.64K
20.38M
11.25M
16.91
0.07
100.000
1.185
0.00
0.00
-16.13%
-4.66%
-49.08%
-81.98%
-85.17%
-97.71%
-69.88%
4919
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.325
-0.055
-2.31%
--
35.83K
51.28K
20.34M
8.75M
5.46
0.43
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4920
Skeena Resources Ltd
Skeena Resources Ltd
SKE
32.340
-0.190
-0.58%
4.97
254.14K
4.61M
20.25M
626.29K
3.25
0.84
53.000
12.180
0.00
0.00
+4.29%
+18.33%
-2.94%
+22.27%
+62.59%
+249.24%
+36.28%
KeyAI