tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+1.77%
Epsium Enterprise Ltd+11.35%
RDGT+9.23%
Davis Commodities Ltd+4.99%

Dịch vụ Học thuật & Giáo dục

+1.63%
LEIFRAS American Depositary Shares+7.47%
Ambow Education Holding Ltd+7.41%
Skillsoft Corp+5.30%

Bán lẻ

+1.55%
Creative Global Technology Holdings Ltd+18.47%
Digital Brands Group Ord Shs+17.58%
Jowell Global Ltd+12.85%

Vận tải

+1.45%
Callan JMB Inc+40.70%
C3is Inc+35.57%
New Century Logistics (BVI) Ltd+22.87%

Thiết bị Công nghệ

+1.26%
Raytech Holding Ltd+22.28%
AXT Inc+18.61%
Algorhythm Holdings Inc+17.78%

Tài nguyên khoáng sản

+0.87%
Namib Minerals Ord Shs+18.75%
Foremost Clean Energy Ltd+13.09%
USAR+9.93%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
Aware Inc
Aware Inc
AWRE
1.820
+0.010
+0.53%
4.93
14.12K
19.30K
38.86M
21.36M
4.14
3.26
2.950
1.370
0.00
0.00
-3.72%
-1.64%
-6.69%
-18.04%
-20.05%
+13.72%
--
4892
NUBURU Inc
NUBURU Inc
BURU
0.185
-0.025
-11.76%
4.29
20.38M
2.32M
38.65M
208.59M
6.28
1.99
0.850
0.121
0.00
0.00
+3.29%
+5.22%
-7.40%
-36.10%
-5.94%
-42.02%
--
4893
Usio Inc
Usio Inc
USIO
1.400
+0.000
+0.01%
6.00
29.25K
39.71K
38.36M
27.40M
1.44
2.81
2.019
1.240
0.00
0.00
+3.71%
+2.95%
+1.46%
-5.08%
-3.77%
-21.34%
--
4894
RenovoRx Inc
RenovoRx Inc
RNXT
1.043
+0.003
+0.26%
6.00
126.96K
93.67K
38.21M
36.65M
4.80
1.76
1.500
0.701
0.00
0.00
+6.57%
+2.23%
+24.84%
+2.23%
-6.48%
-23.89%
--
4895
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.000
-0.010
-0.08%
3.47
1.08K
13.87K
38.21M
2.94M
0.00
4.04
13.030
9.142
0.00
0.00
+3.09%
+1.01%
+6.64%
+19.27%
+29.74%
--
--
4896
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.030
-0.010
-0.96%
1.39
37.93K
31.59K
38.18M
37.07M
5.76
1.60
3.330
0.941
0.00
0.00
+3.00%
+0.00%
+1.98%
-8.85%
-9.65%
-25.36%
--
4897
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.698
+0.015
+2.24%
6.25
11.13K
7.66K
38.09M
54.55M
2.78
0.50
2.765
0.680
0.00
0.00
-6.96%
-18.39%
-22.63%
-24.00%
-42.76%
-73.75%
--
4898
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.700
+0.190
+4.21%
4.45
2.15K
9.08K
38.01M
8.09M
2.10
1.87
4.970
1.960
0.00
0.00
+3.98%
+5.38%
+1.29%
+23.36%
+52.10%
+47.34%
--
4899
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
6.150
+0.050
+0.82%
--
17.49K
48.87K
37.93M
6.17M
2.04
2.30
16.500
2.410
0.00
0.00
+6.96%
+11.82%
+5.58%
+75.21%
+80.88%
-60.24%
--
4900
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.085
+0.065
+6.37%
5.52
722.12K
501.19K
37.90M
34.93M
9.80
1.05
6.350
0.910
0.00
0.00
-5.65%
-20.22%
-18.42%
-37.28%
-12.50%
-51.13%
--
4901
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.125
-0.035
-0.57%
5.12
3.19K
11.45K
37.85M
6.18M
1.83
1.43
7.880
2.330
0.00
0.00
-0.08%
-0.41%
+7.27%
-11.42%
+8.60%
+65.54%
--
4902
Onemednet Corp
Onemednet Corp
ONMD
0.760
-0.004
-0.58%
3.41
55.30K
35.73K
37.79M
49.73M
3.17
0.79
4.220
0.300
0.00
0.00
-15.76%
-15.56%
-37.70%
-56.82%
+68.14%
-24.00%
--
4903
Generation Bio Co
Generation Bio Co
GBIO
5.560
-0.030
-0.54%
6.38
37.02K
118.21K
37.45M
6.74M
1.25
1.75
8.500
3.004
0.00
0.00
-2.11%
-1.07%
+2.11%
+5.90%
+37.62%
-26.84%
--
4904
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.230
-0.010
-0.81%
--
3.05K
2.69K
37.42M
30.42M
0.00
0.10
4.000
1.070
0.00
0.00
-17.45%
-20.65%
-12.14%
-33.51%
--
--
--
4905
BranchOut Food Inc
BranchOut Food Inc
BOF
3.055
+0.075
+2.52%
4.74
40.63K
87.23K
37.38M
12.23M
9.39
0.68
3.660
1.530
0.00
0.00
+7.57%
-8.26%
-5.71%
+2.17%
+36.38%
+30.56%
--
4906
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
5.170
-0.030
-0.58%
6.06
33.54K
131.53K
37.28M
7.21M
4.99
0.54
19.145
4.200
0.00
0.00
-2.27%
+13.88%
-70.91%
-57.93%
-49.90%
-39.32%
--
4907
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4908
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.970
0.000
0.00%
4.56
11.14K
25.02K
37.24M
9.38M
1.63
0.64
43.650
3.740
0.00
0.00
-8.53%
-13.13%
-2.70%
-9.57%
-83.55%
-72.32%
--
4909
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.190
+0.030
+2.59%
6.13
18.13K
14.12K
37.12M
31.20M
4.81
0.57
2.410
1.029
0.00
0.00
-6.30%
-10.53%
-13.14%
-11.85%
-19.05%
+0.85%
--
4910
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.377
-0.004
-0.92%
5.47
579.44K
178.07K
37.12M
98.38M
3.93
2.29
2.870
0.370
0.00
0.00
-15.38%
-14.46%
-13.26%
-32.80%
-61.31%
-56.67%
--
4911
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4912
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4913
Vince Holding Corp
Vince Holding Corp
VNCE
2.760
+0.060
+2.22%
6.42
13.55K
24.37K
36.82M
13.34M
3.99
0.47
4.650
1.020
0.00
0.00
+4.94%
-1.08%
-34.13%
-1.08%
+75.80%
-20.69%
--
4914
Intellinetics Inc
Intellinetics Inc
INLX
8.205
-0.129
-1.55%
6.49
94.00
41.00
36.75M
4.48M
1.71
0.36
15.717
7.500
0.00
0.00
+2.56%
+3.21%
+2.95%
--
-28.50%
-37.80%
--
4915
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4916
Passage Bio Inc
Passage Bio Inc
PASG
11.530
+0.030
+0.26%
4.75
4.99K
21.35K
36.65M
3.18M
10.43
0.48
20.000
5.124
0.00
0.00
-7.39%
-10.41%
-1.37%
+73.64%
+95.42%
+0.52%
--
4917
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4918
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.950
0.000
0.00%
2.45
22.00
21.00
36.50M
38.42M
0.00
0.05
2.440
0.640
0.00
0.00
-1.25%
-2.06%
-12.84%
-26.36%
-34.03%
+35.48%
--
4919
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.789
-0.019
-2.32%
6.09
269.83K
134.36K
36.48M
46.24M
8.91
0.06
4.160
0.802
0.00
0.00
-26.18%
-24.81%
-20.39%
-60.39%
-59.40%
-79.39%
-21.17%
4920
Genius Group Ltd
Genius Group Ltd
GNS
0.506
-0.012
-2.26%
3.48
168.31K
55.83K
36.47M
72.03M
2.87
0.72
1.920
0.210
0.00
0.00
-5.72%
-14.76%
-17.10%
-31.95%
-47.14%
+11.03%
--
KeyAI