tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
Sidus Space Inc
Sidus Space Inc
SIDU
1.100
-0.010
-0.90%
5.20
1.65M
1.38M
20.13M
18.30M
5.40%
1.03%
7.650
0.931
0.00
0.00%
+8.91%
+1.85%
-7.56%
-41.17%
-20.28%
-58.80%
-77.55%
4832
CBL International Ltd
CBL International Ltd
BANL
0.730
-0.010
-1.35%
2.24
10.08K
3.53K
20.07M
27.50M
1.67%
0.37%
1.350
0.620
0.00
0.00%
-7.58%
-1.35%
+2.80%
-2.17%
-32.41%
-10.97%
-27.73%
4833
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.449
-0.010
-2.24%
5.97
480.77K
164.22K
19.99M
44.53M
5.00%
1.10%
2.820
0.281
0.00
0.00%
+1.14%
-4.18%
-6.10%
-2.28%
+12.24%
-82.32%
-78.72%
4834
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.816
+0.019
+2.42%
2.40
605.07K
337.96K
19.99M
24.50M
22.82%
0.79%
1.500
0.396
0.00
0.00%
+2.39%
-5.35%
-12.17%
-5.11%
+95.09%
-21.54%
-21.68%
4835
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.855
-0.042
-4.66%
4.48
275.18K
155.56K
19.92M
23.31M
8.41%
0.69%
3.380
0.391
0.02
2.34%
+4.43%
-8.99%
-23.70%
+83.76%
+29.46%
+12.41%
-52.92%
4836
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.370
+0.040
+3.01%
4.95
375.48K
384.22K
19.83M
14.48M
6.76%
1.00%
12.838
0.650
0.00
0.00%
+19.13%
+15.12%
+11.38%
-15.95%
+45.74%
-88.29%
-65.75%
4837
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.505
+0.000
+0.00%
5.50
274.87K
111.45K
19.81M
39.24M
5.56%
1.00%
3.750
0.387
0.00
0.00%
+5.20%
-1.92%
+0.55%
-23.51%
-57.56%
-78.13%
-63.13%
4838
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.400
+0.030
+1.27%
5.28
25.94K
52.66K
19.73M
8.22M
9.03%
0.71%
3.160
1.090
0.00
0.00%
+10.24%
+13.20%
+41.17%
-14.59%
+29.03%
+104.25%
+86.04%
4839
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
+0.000
+0.00%
--
0.00
0.00
19.72M
125.07M
10.44%
0.76%
13.000
0.153
0.00
0.00%
-27.46%
-13.87%
-22.31%
-47.95%
-96.14%
-97.19%
-95.40%
4840
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.180
+0.030
+1.40%
5.47
112.32K
213.49K
19.69M
9.03M
2.77%
1.17%
9.190
1.830
0.00
0.00%
+4.30%
+2.83%
+1.39%
-8.78%
-25.85%
-32.08%
-30.12%
4841
Nexgel Inc
Nexgel Inc
NXGL
2.560
+0.130
+5.33%
6.41
120.33K
214.65K
19.60M
7.65M
8.18%
8.01%
5.100
2.100
0.00
0.00%
+6.66%
-1.53%
+15.31%
-6.22%
+0.78%
+4.06%
-42.60%
4842
Simpple Ltd
Simpple Ltd
SPPL
5.535
-0.127
-2.25%
1.56
19.72K
68.88K
19.59M
3.54M
5.28%
2.04%
16.800
2.162
0.00
0.00%
-12.45%
-4.40%
+77.97%
+60.43%
+63.75%
+103.37%
-30.81%
4843
Talphera Inc
Talphera Inc
TLPH
0.950
+0.009
+0.93%
6.63
468.74K
333.35K
19.50M
20.52M
11.88%
3.39%
1.200
0.380
0.00
0.00%
+4.81%
+11.76%
+72.97%
+85.90%
+89.99%
+11.68%
+81.26%
4844
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
+0.000
+0.00%
--
0.00
0.00
19.44M
24.00M
19.12%
10.02%
107.360
0.370
0.00
0.00%
+70.52%
+81.57%
+96.22%
--
--
--
--
4845
Real Messenger Corp
Real Messenger Corp
RMSG
2.190
+0.120
+5.80%
--
29.30K
37.10K
19.43M
8.87M
13.52%
2.46%
5.460
1.375
0.00
0.00%
-12.74%
-22.06%
-16.41%
+13.47%
+7.35%
--
-14.11%
4846
Synlogic Inc
Synlogic Inc
SYBX
1.660
-0.030
-1.78%
4.24
11.45K
17.25K
19.42M
11.70M
3.50%
1.02%
1.960
0.898
0.00
0.00%
-4.59%
-6.74%
+13.69%
+33.87%
+61.95%
+12.92%
+18.57%
4847
Nft Ltd
Nft Ltd
MI
3.800
+0.260
+7.34%
3.60
21.71K
46.71K
19.25M
5.07M
8.33%
2.72%
10.290
1.570
0.00
0.00%
+6.29%
+5.49%
+17.64%
+51.99%
+106.52%
--
+7.34%
4848
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.980
+0.090
+3.11%
6.10
744.68K
1.52M
19.17M
6.43M
8.30%
4.14%
26.580
1.400
0.00
0.00%
+11.19%
+3.11%
+21.13%
-20.53%
-14.61%
+98.66%
-37.65%
4849
EON Resources Inc
EON Resources Inc
EONR
0.557
+0.018
+3.28%
--
1.17M
342.14K
19.15M
34.35M
7.79%
0.28%
2.070
0.267
0.00
0.00%
+30.25%
+13.77%
+61.59%
+41.13%
+9.20%
-68.85%
-31.99%
4850
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
2.060
+0.050
+2.49%
6.26
1.06M
1.14M
19.14M
9.29M
5.80%
8.49%
6.600
1.000
0.00
0.00%
+2.48%
-16.59%
-9.25%
-17.60%
+67.47%
-20.77%
-45.70%
4851
Maison Solutions Inc
Maison Solutions Inc
MSS
0.969
-0.091
-8.55%
--
1.18M
796.53K
19.09M
19.69M
10.72%
0.04%
3.960
0.800
0.00
0.00%
+1.50%
+2.70%
+6.49%
+7.71%
-4.01%
-29.24%
-20.54%
4852
SHF Holdings Inc
SHF Holdings Inc
SHFS
6.750
-0.540
-7.41%
--
63.61K
359.37K
19.08M
2.83M
12.06%
0.45%
10.776
1.837
0.00
0.00%
-7.40%
+108.97%
+50.00%
+118.30%
+204.05%
-31.13%
-25.04%
4853
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
5.630
-0.380
-6.32%
5.89
529.26K
2.25M
18.76M
3.33M
13.60%
0.78%
19.300
1.080
0.00
0.00%
+5.62%
-9.19%
+97.54%
+6.62%
+336.43%
-8.15%
+285.61%
4854
Battalion Oil Corp
Battalion Oil Corp
BATL
1.140
-0.020
-1.72%
4.74
63.37K
51.09K
18.76M
16.46M
3.82%
1.08%
6.890
1.010
0.00
0.00%
-8.06%
+9.61%
+4.58%
-10.93%
-5.78%
-82.98%
-33.72%
4855
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.690
+0.040
+2.42%
4.63
4.34K
6.61K
18.68M
11.05M
4.24%
0.35%
1.890
1.330
0.00
0.00%
-5.05%
-7.40%
+1.80%
+15.75%
+9.74%
+21.58%
+9.38%
4856
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.968
+0.016
+1.73%
5.61
218.29K
177.19K
18.63M
19.25M
4.20%
0.63%
5.620
0.670
0.00
0.00%
-0.09%
+3.71%
+25.24%
-77.59%
-55.79%
-69.75%
-67.94%
4857
Worksport Ltd
Worksport Ltd
WKSP
3.340
-0.080
-2.34%
6.13
703.10K
1.68M
18.43M
5.52M
14.90%
1.57%
12.000
2.440
0.00
0.00%
+7.05%
-0.59%
-2.05%
-14.13%
+5.36%
-17.16%
-63.69%
4858
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
+0.000
+0.00%
--
0.00
0.00
18.42M
6.12M
0.33%
0.45%
5.120
0.960
0.00
0.00%
+0.00%
+0.33%
+1.34%
+128.03%
+90.50%
-35.82%
+69.10%
4859
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
2.010
-0.015
-0.74%
6.33
91.23K
140.99K
18.36M
9.13M
2.96%
1.38%
3.228
1.520
0.00
0.00%
+0.49%
-8.63%
+6.34%
+1.51%
+20.35%
-36.99%
+1.00%
4860
Nukkleus Inc
Nukkleus Inc
NUKK
8.720
+0.230
+2.71%
--
2.91M
18.16M
18.30M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
KeyAI