tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.06%
Smart Powerr Corp+76.89%
Maxeon Solar Technologies Ltd+35.61%
XCF Global Ord Shs Class A+15.16%

Thiết bị Công nghệ

+1.21%
Optical Cable Corp+22.47%
Lightwave Logic Inc+15.21%
Astera Labs Inc+14.58%

Tài nguyên khoáng sản

+1.18%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.71%

Uranium

+0.71%
Centrus Energy Corp+4.17%
Jaguar Uranium Ord Shs Class A+2.22%
Denison Mines Corp+1.85%

Hóa chất

+0.58%
Syntec Optics Holdings Inc+9.91%
Bioceres Crop Solutions Corp+7.70%
Sasol Ltd+5.50%

Tiện ích

+0.52%
Nuvve Holding Corp+35.82%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.70%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.218
+0.048
+4.14%
2.67
3.64K
3.59K
24.37M
20.00M
3.29
1.00
5.460
1.060
0.00
0.00
-1.70%
+4.58%
-15.39%
+3.25%
-12.35%
-20.88%
+8.79%
4832
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4833
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.500
+0.005
+1.11%
6.17
10.95K
4.97K
24.24M
48.44M
5.01
0.12
1.690
0.435
0.00
0.00
-15.40%
-4.76%
+2.14%
-46.18%
-51.88%
-60.59%
-45.57%
4834
Stran & Company Inc
Stran & Company Inc
SWAG
1.690
-0.040
-2.31%
5.10
31.37K
40.23K
24.23M
14.34M
3.17
1.26
3.500
0.890
0.00
0.00
+1.20%
-5.06%
-5.59%
-19.52%
-3.43%
+85.71%
+1.81%
4835
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.025
-0.035
-3.30%
6.41
694.69K
585.72K
24.18M
23.59M
7.54
1.08
2.570
0.882
0.00
0.00
-0.49%
-1.44%
-10.87%
-12.39%
-54.04%
-14.58%
+2.50%
4836
NextTrip Inc
NextTrip Inc
NTRP
2.940
-0.215
-6.81%
6.77
67.34K
142.50K
24.15M
8.21M
12.44
0.62
5.570
1.500
0.00
0.00
-11.45%
+23.53%
-2.33%
-11.18%
-9.54%
-41.55%
-8.98%
4837
MediciNova Inc
MediciNova Inc
MNOV
1.495
+0.075
+5.28%
6.02
33.88K
37.85K
24.07M
16.10M
4.22
1.55
1.960
1.168
0.00
0.00
+5.28%
+2.40%
+5.28%
+3.82%
+20.56%
+13.73%
+14.12%
4838
Summit Midstream Corp
Summit Midstream Corp
SMC
28.790
-0.040
-0.14%
6.38
25.52K
377.27K
23.99M
833.33K
1.02
0.81
33.500
19.130
0.00
0.00
-3.58%
-10.40%
-8.60%
+8.89%
+37.62%
-1.07%
+7.91%
4839
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4840
Turbo Energy SA
Turbo Energy SA
TURB
2.160
-0.100
-4.42%
--
592.92K
960.29K
23.80M
11.02M
9.26
0.09
20.450
0.570
0.00
0.00
-8.09%
+45.95%
-42.25%
+86.21%
-44.62%
-16.92%
+134.20%
4841
Cohen & Company Inc
Cohen & Company Inc
COHN
18.320
+1.720
+10.36%
4.81
32.67K
361.29K
23.74M
1.30M
13.07
2.17
29.337
5.489
1.00
5.45
+19.27%
+12.12%
+6.17%
+2.47%
+88.87%
+190.82%
-13.63%
4842
Digital Turbine Inc
Digital Turbine Inc
APPS
2.841
-0.169
-5.61%
6.70
885.27K
1.66M
23.74M
8.35M
7.14
0.68
8.280
2.135
0.00
0.00
-4.34%
-3.69%
-24.64%
-42.49%
-60.97%
+1.11%
-43.18%
4843
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.860
-0.038
-4.27%
6.39
130.08K
79.50K
23.68M
27.54M
5.43
0.32
2.380
0.530
0.00
0.00
-10.27%
+10.23%
+2.69%
+49.67%
-51.14%
+19.49%
+35.75%
4844
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
51.788
+0.018
+0.04%
7.39
213.87K
8.82M
23.68M
457.19K
4.11
0.39
51.260
10.910
0.00
0.00
+5.91%
+13.37%
+24.79%
+57.89%
+133.39%
+287.35%
+58.08%
4845
QVC Group Inc
QVC Group Inc
QVCGA
2.180
-0.110
-4.80%
4.74
40.30K
84.11K
23.67M
10.86M
8.75
0.50
15.980
1.780
4.00
183.48
+3.81%
+10.66%
-36.44%
-76.56%
-85.25%
-73.04%
-79.16%
4846
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.103
-0.007
-0.31%
--
3.35K
6.59K
23.66M
11.25M
3.80
1.09
11.430
1.813
0.00
0.00
-6.52%
--
--
-33.86%
-3.07%
--
-31.04%
4847
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.235
-0.035
-2.76%
6.81
773.80K
676.21K
23.66M
19.16M
5.11
1.19
1.940
0.830
0.00
0.00
-0.40%
+1.23%
+0.41%
+15.42%
-19.28%
+34.30%
+25.69%
4848
CVD Equipment Corp
CVD Equipment Corp
CVV
3.950
+0.050
+1.28%
5.12
126.05K
266.33K
23.62M
5.98M
7.17
1.39
6.250
2.460
0.00
0.00
-5.95%
-36.29%
-14.50%
-15.42%
-3.66%
+37.15%
+27.83%
4849
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.325
+0.045
+1.97%
4.23
628.00
961.00
23.61M
10.16M
1.53
0.02
2.857
1.935
0.00
0.00
-3.53%
-0.21%
-1.50%
-15.76%
-23.61%
-16.37%
-15.15%
4850
Precigen Inc
Precigen Inc
PGEN
4.169
-0.101
-2.36%
7.01
1.50M
4.39M
23.60M
5.66M
7.02
0.46
5.465
1.120
0.00
0.00
+6.09%
+34.49%
+21.91%
+0.83%
+18.11%
+199.94%
-0.26%
4851
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.576
+0.026
+4.73%
6.37
9.37K
3.98K
23.52M
40.83M
9.09
0.88
2.920
0.512
0.00
0.00
+6.65%
+4.73%
-2.62%
-24.21%
-57.96%
-16.12%
-17.73%
4852
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.400
+0.370
+3.69%
4.13
217.00
52.00
23.50M
2.26M
0.00
0.78
17.300
5.444
2.25
21.71
--
-3.61%
+7.88%
-6.73%
-23.02%
+64.30%
-11.79%
4853
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.090
-0.180
-2.87%
--
11.87K
59.19K
23.48M
3.85M
3.82
0.33
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4854
VRM
VRM
VRM
16.250
-0.700
-4.13%
5.89
8.95K
121.15K
23.41M
1.44M
7.96
1.22
41.360
9.040
0.00
0.00
+25.97%
+22.18%
+27.25%
-16.24%
-38.59%
-41.65%
-18.26%
4855
InflaRx NV
InflaRx NV
IFRX
0.998
-0.032
-3.09%
6.04
100.57K
76.46K
23.37M
23.41M
6.52
0.22
1.940
0.711
0.00
0.00
+10.54%
+6.16%
+3.76%
-2.14%
-20.14%
+7.46%
-1.17%
4856
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.845
+0.025
+0.37%
5.28
2.19K
13.47K
23.23M
3.39M
5.82
0.26
17.450
4.801
0.16
2.33
+5.80%
+10.40%
+24.45%
+1.41%
-27.95%
-51.80%
-12.80%
4857
Neonode Inc
Neonode Inc
NEON
1.380
+0.010
+0.73%
4.42
66.72K
86.74K
23.16M
16.78M
2.18
1.44
29.900
1.270
0.00
0.00
-3.50%
+1.47%
-14.81%
-28.13%
-61.77%
-82.17%
-20.69%
4858
Boston Omaha Corp
Boston Omaha Corp
BOC
12.340
-0.170
-1.36%
6.95
29.25K
239.90K
23.06M
1.87M
1.72
0.21
15.750
11.030
0.00
0.00
+3.01%
+2.41%
-0.08%
-2.30%
-12.36%
-13.65%
-0.24%
4859
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4860
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.752
-0.036
-4.53%
5.64
273.74K
181.83K
23.05M
30.65M
6.46
0.75
1.360
0.372
0.00
0.00
+0.52%
-4.83%
-4.61%
+52.08%
+15.74%
-3.38%
+57.98%
KeyAI