tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.740
+0.140
+8.75%
4.89
77.14K
92.34K
42.09M
24.19M
6.87
0.86
5.480
0.400
0.00
0.00
-7.94%
-15.94%
-20.18%
-39.79%
-44.41%
+314.19%
--
4832
Elutia Inc
Elutia Inc
ELUT
0.987
+0.045
+4.73%
6.81
161.74K
111.45K
42.00M
42.55M
10.48
0.89
3.460
0.500
0.00
0.00
-3.23%
+5.03%
+36.53%
+19.82%
-51.13%
-61.29%
--
4833
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.100
+0.010
+0.09%
--
472.00
2.50K
41.94M
3.47M
0.00
0.26
12.215
10.750
0.00
0.00
+1.94%
+2.93%
+2.54%
--
+8.72%
+12.56%
--
4834
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.060
+0.060
+6.00%
6.60
286.92K
204.38K
41.77M
39.41M
9.00
0.77
2.100
0.780
0.00
0.00
-7.02%
-2.75%
+13.07%
+0.95%
+0.95%
-43.32%
--
4835
electroCore, Inc.
electroCore, Inc.
ECOR
5.450
+0.380
+7.50%
6.50
25.99K
102.39K
41.61M
7.64M
9.27
0.64
19.490
4.160
0.00
0.00
-16.79%
-33.13%
-3.20%
-13.49%
+1.58%
-68.02%
--
4836
Spectral AI Inc
Spectral AI Inc
MDAI
1.520
+0.020
+1.33%
6.20
350.96K
414.99K
41.42M
27.25M
5.33
1.28
3.210
1.040
0.00
0.00
-10.59%
-16.94%
-1.30%
-11.63%
-28.30%
-31.53%
--
4837
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.110
-0.020
-1.77%
5.50
150.70K
118.47K
41.24M
37.16M
7.96
1.56
4.500
1.030
0.00
0.00
-7.50%
-20.71%
-51.95%
-64.54%
-57.95%
-72.25%
--
4838
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4839
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.420
+0.420
+2.63%
--
38.50K
466.33K
41.13M
2.50M
8.96
1.97
33.000
12.420
0.00
0.00
-7.34%
-10.52%
-21.70%
+2.63%
-37.45%
--
--
4840
Nephros Inc
Nephros Inc
NEPH
3.870
-0.010
-0.26%
6.12
27.79K
89.33K
41.13M
10.63M
5.67
0.66
6.420
1.390
0.00
0.00
-15.32%
-13.81%
-19.54%
-10.62%
-10.00%
+142.63%
--
4841
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.600
-0.026
-4.40%
--
21.87K
10.66K
41.02M
68.37M
7.14
0.71
4.608
0.556
0.00
0.00
-9.26%
+0.00%
-17.81%
-20.00%
-42.31%
-83.78%
--
4842
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.290
+0.130
+6.02%
4.57
173.34K
312.98K
40.99M
17.90M
12.21
0.74
5.290
1.460
0.00
0.00
-5.76%
-7.29%
+6.02%
+27.93%
+27.22%
-53.07%
--
4843
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
0.84
3.471
2.460
0.24
8.48
-3.74%
-0.70%
+2.54%
+1.80%
+4.43%
-9.58%
--
4844
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
72.400
+1.550
+2.19%
4.94
30.00K
1.66M
40.80M
563.49K
4.79
1.13
240.000
4.275
0.00
0.00
-7.17%
-12.44%
-9.49%
-35.74%
--
--
--
4845
Urban One Inc
Urban One Inc
UONEK
8.900
+0.100
+1.25%
4.60
872.00
7.46K
40.74M
4.58M
0.00
0.19
14.000
4.400
0.00
0.00
-1.87%
+11.53%
-4.09%
+78.00%
+1102.70%
+1102.54%
--
4846
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.590
+0.039
+7.04%
6.20
133.16K
67.28K
40.69M
68.96M
6.53
0.55
1.660
0.540
0.00
0.00
-4.28%
-9.30%
-16.94%
-14.58%
-33.88%
-54.62%
--
4847
Able View Global Inc
Able View Global Inc
ABLV
0.821
+0.014
+1.72%
2.02
32.12K
21.46K
40.55M
49.39M
8.16
2.10
1.770
0.590
0.00
0.00
+7.05%
+10.81%
+17.72%
-0.47%
-9.97%
-19.57%
--
4848
Mega Matrix Inc
Mega Matrix Inc
MPU
0.599
-0.017
-2.76%
4.34
40.13K
14.21K
40.53M
67.72M
8.79
0.57
4.440
0.485
0.00
0.00
-2.08%
-30.57%
-30.41%
-40.15%
-76.34%
-36.73%
--
4849
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.750
+0.150
+1.20%
3.55
173.00
1.74K
40.41M
2.94M
0.00
0.17
12.890
8.741
0.00
0.00
+6.26%
+9.04%
+12.24%
+27.91%
+35.74%
--
--
4850
Ihuman Inc
Ihuman Inc
IH
1.810
0.000
0.00%
3.66
2.72K
3.52K
40.36M
22.30M
1.04
0.17
3.600
1.603
0.00
0.00
-1.63%
-0.55%
-8.18%
-33.21%
-33.94%
+10.95%
--
4851
9F Inc
9F Inc
JFU
4.630
+0.020
+0.45%
4.75
5.14K
15.40K
40.35M
8.72M
9.21
0.34
9.480
1.010
0.00
0.00
-0.86%
-24.84%
-35.43%
-2.53%
+143.68%
+208.36%
--
4852
InterCure Ltd
InterCure Ltd
INCR
0.883
+0.023
+2.70%
3.76
5.33K
4.33K
40.25M
45.57M
4.24
0.10
625.100
272.000
0.00
0.00
-5.94%
-7.18%
-13.41%
-37.36%
-45.14%
-48.13%
--
4853
Zedge Inc
Zedge Inc
ZDGE
3.090
+0.165
+5.59%
6.45
16.40K
32.86K
40.18M
13.00M
6.69
0.21
4.890
1.728
0.01
0.51
-10.95%
-7.76%
-16.49%
+12.36%
+2.66%
+8.04%
--
4854
INmune Bio Inc
INmune Bio Inc
INMB
1.510
+0.090
+6.34%
6.28
320.21K
309.15K
40.14M
26.59M
7.73
0.95
11.640
1.380
0.00
0.00
-4.43%
-9.58%
+1.34%
+0.00%
-40.32%
-83.44%
--
4855
CEL-SCI Corp
CEL-SCI Corp
CVM
5.000
+0.235
+4.80%
6.06
40.43K
132.99K
40.08M
8.02M
7.14
0.60
20.409
1.980
0.00
0.00
-7.41%
-19.09%
-8.76%
-29.38%
-43.95%
-53.65%
--
4856
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4857
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.840
+0.119
+15.87%
--
17.65K
13.37K
39.83M
47.39M
16.00
1.36
14.300
0.720
0.00
0.00
-10.60%
-18.41%
-26.92%
-60.36%
-89.28%
-80.68%
--
4858
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.410
+0.160
+12.80%
4.80
203.65K
171.96K
39.82M
28.24M
12.79
0.73
6.800
0.231
0.00
0.00
-2.76%
-10.19%
-5.37%
-37.33%
+104.94%
-6.62%
--
4859
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
4.540
-0.060
-1.30%
6.76
127.84K
399.72K
39.75M
8.76M
2.50
0.96
4.892
1.810
0.00
0.00
-0.44%
+11.55%
+130.46%
+116.19%
+80.88%
+73.95%
--
4860
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
KeyAI