tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hàng hóa Công nghiệp

+1.29%
Linkers Industries Ltd+14.55%
Senstar Technologies Ltd+10.05%
Energous Corp+9.56%

Tài nguyên khoáng sản

+1.29%
Namib Minerals Ord Shs+20.65%
Foremost Clean Energy Ltd+12.93%
International Tower Hill Mines Ltd+11.49%

Bán lẻ thực phẩm và dược phẩm

+0.73%
Davis Commodities Ltd+10.36%
RDGT+9.23%
Epsium Enterprise Ltd+8.20%

Thiết bị Công nghệ

+0.27%
Raytech Holding Ltd+19.19%
Algorhythm Holdings Inc+10.90%
Polibeli Group Ord Shs Class A+9.29%

Tập đoàn Hàng tiêu dùng

+0.15%
Brookfield Business Corp+1.29%
Berkshire Hathaway Inc+0.67%
Berkshire Hathaway Inc+0.33%

Bảo hiểm

+0.09%
Abacus Global Management Ord Shs Class A+9.40%
Conifer Holdings Ord Shs+5.88%
Cheche Group Inc+4.37%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.510
+0.100
+0.88%
--
207.00
2.38K
43.14M
3.75M
0.00
10.98
13.070
10.500
0.00
0.00
+0.09%
+0.00%
+1.32%
+1.05%
--
+9.51%
--
4832
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4833
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.950
+0.030
+1.56%
--
315.00
585.00
43.00M
22.05M
2.08
0.46
4.250
1.855
0.00
0.00
-20.73%
-13.72%
-2.01%
-38.68%
-27.51%
-51.25%
--
4834
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
76.220
-1.330
-1.72%
4.99
197.00
10.52K
42.95M
563.49K
0.00
0.17
240.000
4.275
0.00
0.00
-7.82%
+3.66%
-15.96%
-27.37%
--
--
--
4835
Talphera Inc
Talphera Inc
TLPH
0.940
-0.016
-1.67%
5.80
11.44K
10.59K
42.85M
45.59M
2.24
0.78
1.570
0.380
0.00
0.00
-6.00%
-6.00%
-18.97%
-26.56%
+123.81%
+66.37%
--
4836
iBio Inc
iBio Inc
IBIO
2.115
+0.015
+0.71%
6.72
120.19K
228.33K
42.84M
20.25M
4.76
1.63
6.891
0.556
0.00
0.00
-1.63%
-3.86%
+4.70%
+38.24%
+260.74%
-32.43%
--
4837
Neuraxis Inc
Neuraxis Inc
NRXS
4.330
+0.100
+2.36%
6.03
8.57K
7.53K
42.81M
9.89M
2.36
1.35
0.000
0.000
0.00
0.00
-7.48%
-5.25%
-2.91%
+70.47%
+78.19%
+74.60%
--
4838
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.855
-0.030
-3.40%
6.86
29.78K
16.75K
42.75M
50.01M
3.96
1.66
1.310
0.395
0.00
0.00
-3.82%
-5.31%
+0.31%
+18.28%
+15.82%
-20.84%
--
4839
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
1.040
-0.010
-0.95%
3.98
50.11K
41.15K
42.73M
41.08M
4.71
9.59
3.420
0.800
0.00
0.00
-3.70%
-4.59%
-7.96%
-58.89%
-56.12%
-35.00%
--
4840
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4841
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.615
+0.004
+0.70%
6.05
37.87K
20.49K
42.44M
68.96M
2.52
2.24
1.660
0.580
0.00
0.00
-5.40%
-9.50%
-2.32%
-15.01%
-22.41%
-51.16%
--
4842
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.921
-0.059
-1.99%
6.53
1.48K
4.07K
42.15M
14.43M
2.18
0.62
3.471
2.460
0.24
8.21
+2.48%
+1.77%
+8.58%
+5.82%
+10.22%
-5.94%
--
4843
InterCure Ltd
InterCure Ltd
INCR
0.921
-0.002
-0.18%
3.88
2.64K
1.94K
41.99M
45.57M
0.94
1.16
644.900
284.700
0.00
0.00
-3.17%
-4.04%
-10.55%
-33.24%
-45.49%
-42.42%
--
4844
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.110
-0.010
-0.89%
--
6.58K
5.44K
41.92M
37.77M
5.26
1.02
3.150
0.730
0.00
0.00
+8.82%
+11.67%
-20.14%
-51.53%
+28.32%
+0.91%
--
4845
Clene Inc.
Clene Inc.
CLNN
4.100
+0.010
+0.24%
5.62
9.72K
33.94K
41.90M
10.22M
2.44
1.23
13.500
2.280
0.00
0.00
-19.13%
-18.81%
-28.94%
-62.45%
+7.33%
-10.28%
--
4846
US Global Investors Inc
US Global Investors Inc
GROW
3.237
-0.083
-2.50%
5.64
10.90K
34.87K
41.76M
12.90M
6.62
0.47
3.650
2.020
0.09
2.78
+11.24%
+30.52%
+31.59%
+33.76%
+32.77%
+31.59%
--
4847
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.489
+0.009
+0.58%
3.77
10.91K
11.31K
41.66M
27.98M
2.02
0.24
7.190
1.390
0.00
0.00
-2.71%
-2.71%
-19.10%
-17.76%
-43.40%
-76.03%
--
4848
Adicet Bio Inc
Adicet Bio Inc
ACET
8.005
+0.015
+0.19%
6.20
4.23K
21.09K
41.65M
5.20M
2.12
0.48
17.440
7.154
0.00
0.00
-7.99%
-3.32%
-9.24%
-27.52%
+1242.22%
+791.92%
--
4849
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
2.000
0.000
0.00%
1.77
533.00
717.00
41.57M
20.78M
0.00
2.16
4.640
1.620
0.00
0.00
+1.01%
+1.52%
-3.85%
-8.47%
-28.32%
-37.30%
--
4850
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.470
+0.020
+1.38%
4.41
33.19K
38.40K
41.52M
28.24M
3.17
1.41
6.800
0.231
0.00
0.00
-6.37%
-15.03%
-2.00%
-54.63%
+77.71%
+28.95%
--
4851
NextTrip Inc
NextTrip Inc
NTRP
3.300
+0.280
+9.27%
5.02
10.86K
30.93K
41.42M
12.55M
9.93
4.61
7.136
1.500
0.00
0.00
-0.61%
-0.00%
-2.66%
-25.00%
-14.73%
-53.33%
--
4852
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.161
-0.049
-4.02%
--
64.80K
51.01K
41.41M
35.66M
3.71
2.36
9.000
1.190
0.00
0.00
-9.98%
-18.79%
-24.59%
-34.02%
-75.96%
-57.92%
--
4853
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.400
-0.100
-2.86%
4.49
11.84K
26.59K
41.36M
12.17M
3.14
2.17
4.630
2.610
0.42
12.39
+0.89%
+10.75%
+20.57%
-13.04%
-15.00%
-20.56%
--
4854
EuroDry Ltd
EuroDry Ltd
EDRY
14.625
+0.365
+2.56%
6.85
481.00
6.87K
41.34M
2.83M
0.00
1.18
16.140
7.600
0.00
0.00
+10.66%
+7.54%
+14.17%
+20.97%
+37.07%
+28.79%
--
4855
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.330
-0.030
-2.21%
6.86
7.02K
7.28K
41.33M
31.07M
3.67
0.36
3.650
0.870
0.00
0.00
-5.00%
-13.64%
-22.22%
-47.22%
-53.50%
+35.53%
--
4856
Koss Corp
Koss Corp
KOSS
4.360
+0.030
+0.69%
5.34
8.53K
33.91K
41.23M
9.46M
2.77
2.43
8.590
4.000
0.00
0.00
-3.11%
-2.46%
+0.46%
-5.42%
-18.20%
-27.57%
--
4857
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4858
Ihuman Inc
Ihuman Inc
IH
1.830
+0.010
+0.55%
3.65
390.00
4.00
40.80M
22.30M
1.09
0.69
3.600
1.518
0.00
0.00
+0.55%
-4.69%
-8.50%
-30.42%
-30.42%
+14.20%
--
4859
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.770
-0.000
-0.00%
--
607.00
7.16K
40.80M
3.47M
1.08
1.88
12.215
10.750
0.00
0.00
+0.12%
+0.42%
-1.18%
--
+5.84%
+9.49%
--
4860
MarketWise Inc
MarketWise Inc
MKTW
16.635
+0.085
+0.51%
6.02
382.00
6.36K
40.78M
2.45M
0.00
0.63
21.265
8.823
0.79
4.80
+0.03%
+2.81%
+10.53%
+4.43%
-13.45%
+45.74%
--
KeyAI