tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.73%
Femasys Inc+40.59%
Vicarious Surgical Inc+28.83%
Butterfly Network Inc+18.37%

Tiện ích

+1.30%
Montauk Renewables Inc+24.26%
New Fortress Energy Inc+14.27%
Blink Charging Co+13.39%

Bảo hiểm

+1.29%
Oscar Health Inc+12.14%
White Mountains Insurance Group Ltd+11.65%
MSP Recovery Inc+10.07%

Công ty Holding đầu tư

+1.22%
Cantor Equity Partners Inc+5.18%
Universal Security Instruments Inc+4.35%
Global Engine Group Holding Ltd+4.00%

Công nghệ Tài chính & Hạ tầng

+1.18%
Mercurity Fintech Holding Inc+35.24%
Triller Group Inc+26.75%
Argo Blockchain PLC+16.86%

Dược phẩm & Nghiên cứu Y tế

+1.11%
Clene Inc.+28.96%
Neuphoria Therapeutics Inc+27.10%
AC Immune SA+24.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4921
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
2.126
+0.020
+0.95%
4.96
7.11K
13.07K
14.87M
6.99M
2.84%
0.99%
2.830
1.150
0.00
0.00%
-1.80%
+3.19%
-7.96%
+24.16%
+57.47%
-20.37%
-4.30%
4922
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
5.609
+0.289
+5.43%
6.71
57.29K
222.75K
14.61M
2.60M
4.69%
0.74%
17.325
2.730
0.00
0.00%
+19.59%
+31.05%
+38.15%
+56.67%
+1453.73%
+383.53%
+819.50%
4923
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.820
-0.100
-3.41%
5.36
29.90K
56.20K
14.41M
5.11M
4.45%
1.45%
4.710
1.430
0.00
0.00%
+6.43%
+0.72%
-14.53%
+23.62%
+89.92%
+52.45%
+29.97%
4924
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
5.220
-0.150
-2.79%
4.23
114.69K
423.11K
14.39M
2.76M
9.86%
0.60%
6.260
0.640
0.00
0.00%
+3.16%
-4.22%
+14.22%
+23.69%
+331.40%
+179.14%
+157.18%
4925
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.540
+0.031
+6.09%
--
224.16K
68.60K
14.30M
26.50M
5.91%
1.04%
6.880
0.360
0.00
0.00%
-23.97%
-42.60%
+45.04%
-91.18%
--
--
--
4926
Amesite Inc
Amesite Inc
AMST
3.123
+0.053
+1.73%
4.73
23.42K
60.72K
14.28M
4.57M
6.84%
0.35%
6.273
2.000
0.00
0.00%
-0.54%
-3.01%
+17.84%
-5.64%
+49.42%
+27.46%
-34.25%
4927
Energy Focus Inc
Energy Focus Inc
EFOI
2.590
+0.000
+0.00%
4.88
14.95K
29.98K
14.18M
5.47M
5.40%
1.09%
3.560
1.190
0.00
0.00%
-8.80%
-13.66%
+6.34%
+2.37%
+57.92%
+119.49%
+117.64%
4928
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.481
+0.001
+0.15%
--
236.48K
74.90K
14.13M
29.37M
5.12%
0.58%
41.490
0.411
0.00
0.00%
-4.25%
-5.68%
+9.56%
-58.17%
-96.29%
--
-92.35%
4929
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.627
-0.003
-0.43%
--
59.49K
15.71K
14.11M
22.50M
7.73%
1.28%
4.150
0.464
0.00
0.00%
+5.41%
-1.96%
+18.13%
-28.87%
-61.27%
--
-74.90%
4930
Senestech Inc
Senestech Inc
SNES
3.740
-0.200
-5.08%
5.07
241.04K
734.48K
14.08M
3.76M
13.03%
1.85%
6.240
1.300
0.00
0.00%
-19.39%
-23.04%
-25.64%
-26.95%
+125.30%
+57.80%
+12.99%
4931
Carver Bancorp Inc
Carver Bancorp Inc
CARV
2.670
-0.070
-2.55%
4.89
40.97K
75.90K
14.05M
5.26M
3.74%
2.64%
3.850
1.300
0.00
0.00%
+12.18%
+10.78%
-8.87%
+44.33%
+93.47%
+42.40%
+45.10%
4932
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.870
+0.004
+0.44%
3.80
94.60K
43.60K
14.03M
16.13M
4.14%
0.58%
9.550
0.690
0.00
0.00%
+4.51%
-2.13%
-6.38%
-45.62%
+6.48%
-88.52%
-85.61%
4933
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.463
-0.037
-7.34%
5.31
3.96M
1.36M
14.00M
30.21M
16.80%
0.97%
3.650
0.250
0.00
0.00%
-5.81%
+15.04%
+23.54%
-13.23%
-42.07%
-83.39%
-72.74%
4934
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
3.000
-0.090
-2.91%
4.21
39.41K
75.94K
13.98M
4.66M
5.50%
0.86%
8.551
1.500
0.00
0.00%
+4.16%
-7.12%
-9.36%
-23.07%
+10.70%
-55.25%
-48.27%
4935
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.210
-0.018
-7.97%
--
1.90M
274.82K
13.96M
66.40M
7.96%
0.42%
13.000
0.152
0.00
0.00%
-1.45%
+5.09%
-14.20%
+3.54%
-19.70%
-98.12%
-88.25%
4936
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
2.690
-0.010
-0.37%
4.58
156.42K
348.98K
13.92M
5.17M
4.27%
0.73%
9.840
2.390
0.00
0.00%
+7.59%
+2.28%
-11.80%
+129.91%
+186.17%
+71.33%
+48.61%
4937
Azitra Inc
Azitra Inc
AZTR
0.773
+0.036
+4.93%
5.37
96.52K
41.82K
13.90M
17.98M
4.12%
0.57%
4.329
0.679
0.00
0.00%
+10.47%
+2.15%
-9.94%
+206.13%
+165.10%
+48.54%
+81.73%
4938
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.384
+0.029
+8.17%
5.73
584.69K
155.78K
13.89M
36.18M
8.50%
0.49%
1.400
0.228
0.00
0.00%
+0.18%
-12.30%
+23.95%
+52.44%
+4.06%
-68.00%
-48.80%
4939
Eshallgo Inc
Eshallgo Inc
EHGO
0.586
-0.024
-3.98%
1.99
64.71K
32.79K
13.88M
23.70M
7.87%
1.21%
5.498
0.585
0.00
0.00%
-8.94%
-7.07%
-11.27%
-21.91%
-43.31%
-73.18%
-84.74%
4940
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.864
-0.036
-1.89%
5.95
28.54K
30.94K
13.87M
7.44M
5.78%
0.47%
5.810
1.267
0.00
0.00%
-3.91%
-24.22%
-6.33%
-8.17%
+27.67%
-32.94%
-54.76%
4941
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.626
+0.026
+4.38%
4.91
1.36M
573.26K
13.85M
22.11M
15.72%
0.04%
5.490
0.390
0.00
0.00%
+37.81%
+30.52%
+50.92%
+0.20%
-8.55%
--
-45.52%
4942
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.756
+0.029
+3.98%
2.64
174.54K
73.45K
13.83M
18.30M
4.56%
1.10%
5.440
0.580
0.00
0.00%
+1.28%
-15.46%
+1.69%
-62.02%
-57.53%
-83.53%
-56.31%
4943
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.430
-0.050
-3.38%
5.00
138.46K
142.36K
13.77M
9.63M
6.75%
0.97%
4.840
1.090
0.00
0.00%
+0.00%
+5.92%
+22.22%
-4.02%
+1.41%
-50.17%
-28.50%
4944
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.730
+0.025
+0.53%
4.55
318.00
603.00
13.72M
2.90M
0.00%
0.09%
6.990
3.890
0.00
0.00%
+5.11%
+2.71%
+11.03%
-16.35%
-11.45%
-15.53%
-18.79%
4945
Biomx Inc
Biomx Inc
PHGE
0.517
-0.003
-0.48%
4.08
346.94K
112.08K
13.68M
26.44M
5.63%
1.63%
1.161
0.340
0.00
0.00%
-1.05%
-3.45%
+0.09%
+26.21%
-3.81%
-48.75%
-29.11%
4946
Vivakor Inc
Vivakor Inc
VIVK
0.280
-0.020
-6.67%
4.40
8.63M
1.37M
13.67M
48.83M
13.69%
0.31%
1.683
0.252
0.00
0.00%
-19.77%
-49.35%
-60.11%
-64.82%
-64.99%
-81.93%
-77.04%
4947
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.677
+0.005
+0.74%
2.58
50.03K
17.29K
13.55M
20.00M
2.95%
0.90%
24.000
0.551
0.00
0.00%
-5.69%
-7.19%
-10.13%
-18.33%
-4.57%
--
-44.00%
4948
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.230
-0.130
-9.56%
--
204.21K
184.79K
13.53M
11.00M
14.70%
1.79%
3.790
0.810
0.00
0.00%
-19.07%
-7.51%
+1.65%
-9.55%
+11.86%
--
--
4949
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.655
-0.085
-3.10%
4.38
22.79K
53.76K
13.48M
5.08M
3.61%
1.66%
3.920
0.731
0.00
0.00%
-5.51%
-4.97%
-9.69%
-13.29%
+221.81%
+71.29%
+98.13%
4950
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.500
-0.060
-2.34%
4.12
57.15K
112.68K
13.47M
5.39M
4.36%
1.88%
8.300
1.030
0.00
0.00%
+1.21%
-1.18%
+2.04%
-17.08%
-25.81%
-16.10%
+50.60%
KeyAI