tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+1.77%
Epsium Enterprise Ltd+9.94%
Tokyo Lifestyle Co Ltd+4.10%
RDGT+4.00%

Dịch vụ Học thuật & Giáo dục

+1.63%
LEIFRAS American Depositary Shares+4.56%
YXT.Com Group Holding Ltd+3.38%
Phoenix Education Partners Ord Shs+3.34%

Vận tải

+1.57%
C3is Inc+34.43%
Callan JMB Inc+33.73%
New Century Logistics (BVI) Ltd+22.79%

Bán lẻ

+1.47%
Creative Global Technology Holdings Ltd+31.21%
Digital Brands Group Ord Shs+14.15%
Foxx Development Holdings Inc+9.40%

Thiết bị Công nghệ

+1.26%
Raytech Holding Ltd+19.78%
Algorhythm Holdings Inc+16.11%
AXT Inc+15.86%

Tài nguyên khoáng sản

+0.87%
Namib Minerals Ord Shs+18.96%
Foremost Clean Energy Ltd+10.99%
NioCorp Developments Ltd+6.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4921
Passage Bio Inc
Passage Bio Inc
PASG
11.450
-0.050
-0.43%
4.75
6.51K
33.35K
36.40M
3.18M
10.43
0.43
20.000
5.124
0.00
0.00
-8.03%
-11.03%
-2.05%
+72.44%
+94.07%
-0.17%
--
4922
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.786
-0.021
-2.62%
6.09
309.19K
154.61K
36.37M
46.24M
8.91
0.06
4.160
0.802
0.00
0.00
-26.18%
-24.81%
-20.39%
-60.39%
-59.40%
-79.39%
-21.17%
4923
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.590
-0.090
-2.45%
5.49
48.95K
156.26K
36.30M
10.11M
4.34
2.17
5.700
3.115
0.00
0.00
-9.11%
-10.92%
-7.47%
-16.90%
-10.92%
-21.10%
--
4924
Able View Global Inc
Able View Global Inc
ABLV
0.732
+0.021
+2.98%
2.02
827.00
444.00
36.13M
49.39M
1.99
0.59
1.770
0.590
0.00
0.00
-1.28%
+4.20%
+8.69%
-24.02%
-24.59%
-30.33%
--
4925
Stardust Power Inc
Stardust Power Inc
SDST
4.032
-0.028
-0.69%
6.48
69.29K
239.95K
36.10M
8.95M
4.55
1.03
13.700
1.425
0.00
0.00
-5.80%
+6.66%
+18.23%
+6.66%
+0.47%
-60.86%
--
4926
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.664
+0.025
+0.93%
4.22
71.50K
155.38K
36.10M
13.55M
2.65
2.23
6.480
1.700
0.00
0.00
-3.46%
-11.18%
-9.98%
-14.05%
+31.26%
-54.76%
--
4927
Pixelworks Inc
Pixelworks Inc
PXLW
6.380
+0.150
+2.41%
6.11
39.02K
194.61K
35.90M
5.63M
5.93
1.44
15.420
4.669
0.00
0.00
-1.39%
-6.86%
-6.73%
+3.57%
-25.16%
-36.16%
--
4928
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.560
-0.100
-6.02%
4.60
165.60K
156.51K
35.88M
23.00M
6.32
1.94
41.520
2.030
0.00
0.00
-16.58%
-25.36%
-12.36%
-45.26%
--
--
--
4929
Celularity Inc
Celularity Inc
CELU
1.270
+0.050
+4.10%
5.83
3.98K
2.63K
35.83M
28.22M
4.09
0.33
4.350
1.001
0.00
0.00
+0.00%
-3.05%
+4.96%
-26.16%
-60.68%
-37.13%
--
4930
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.095
-0.045
-3.95%
--
247.35K
198.70K
35.49M
32.41M
7.89
1.22
11.000
0.600
0.00
0.00
-11.69%
-8.75%
+51.03%
-3.95%
-66.31%
-77.19%
--
4931
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4932
Intellinetics Inc
Intellinetics Inc
INLX
7.890
-0.444
-5.33%
6.49
1.13K
4.27K
35.34M
4.48M
0.00
1.95
15.717
7.500
0.00
0.00
-1.38%
-0.75%
-1.00%
--
-31.24%
-40.19%
--
4933
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.280
+0.010
+0.10%
6.96
5.82K
36.35K
35.32M
3.44M
4.77
2.08
13.000
8.260
0.00
0.00
+0.39%
-4.19%
-3.64%
-5.69%
+16.82%
-19.81%
--
4934
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.722
+0.011
+1.49%
4.40
47.03K
28.25K
35.31M
48.91M
3.45
0.45
0.929
0.500
0.00
0.00
+0.24%
+0.78%
-0.14%
+0.25%
+4.61%
+41.34%
--
4935
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.720
+0.005
+0.73%
--
427.16K
215.10K
35.10M
48.75M
7.24
0.40
55.050
0.503
0.00
0.00
-32.08%
-25.01%
-96.46%
-91.65%
--
--
--
4936
Knightscope Inc
Knightscope Inc
KSCP
3.370
-0.050
-1.46%
5.69
144.55K
379.53K
35.05M
10.40M
5.84
0.85
11.560
2.450
0.00
0.00
-9.65%
-22.71%
-17.00%
-22.35%
-41.70%
-66.30%
--
4937
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
8.640
-0.060
-0.69%
6.90
1.46K
1.28K
35.05M
4.06M
0.00
0.90
14.812
8.050
0.00
0.00
-7.10%
-12.20%
-25.10%
-8.96%
-36.33%
-24.34%
--
4938
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.290
+0.020
+0.28%
4.93
2.05K
4.85K
35.00M
4.80M
0.96
1.00
17.370
5.850
0.00
0.00
-9.44%
-4.71%
+15.90%
+16.64%
-18.09%
-17.63%
--
4939
Farmer Bros Co
Farmer Bros Co
FARM
1.620
-0.030
-1.82%
6.02
59.69K
78.53K
35.00M
21.60M
5.75
1.76
3.288
1.335
0.00
0.00
-5.26%
+3.85%
+9.46%
-6.36%
-5.81%
-10.50%
--
4940
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4941
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4942
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.160
+0.003
+2.04%
--
136.86K
15.42K
34.88M
218.15M
5.10
0.56
1.790
0.085
0.00
0.00
+10.20%
+8.26%
+21.50%
-8.52%
+32.92%
-65.88%
--
4943
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.980
0.000
0.00%
--
0.00
0.00
34.72M
2.90M
10.00
1.81
10.650
10.030
0.00
0.00
+10.01%
--
--
--
--
--
--
4944
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.289
-0.061
-1.83%
7.33
19.07K
58.90K
34.71M
10.55M
5.67
1.24
4.040
2.470
0.00
0.00
+4.74%
+1.82%
+19.16%
+22.72%
+29.48%
-13.22%
--
4945
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.380
-0.010
-0.41%
3.73
306.09K
454.94K
34.67M
14.57M
10.04
1.34
72.400
2.330
0.00
0.00
-9.50%
-17.07%
-14.08%
-38.18%
-46.39%
-95.87%
--
4946
Phunware Inc
Phunware Inc
PHUN
1.715
-0.045
-2.56%
5.34
138.40K
151.76K
34.62M
20.19M
3.97
2.24
4.140
1.770
0.00
0.00
-8.29%
-8.78%
-7.30%
-25.43%
-31.67%
-54.99%
--
4947
Gohealth Inc
Gohealth Inc
GOCO
2.150
-0.010
-0.46%
5.37
20.83K
41.59K
34.47M
16.03M
3.80
1.97
21.000
2.050
0.00
0.00
-5.70%
-13.65%
-10.42%
-40.77%
-62.74%
-86.78%
--
4948
Stran & Company Inc
Stran & Company Inc
SWAG
1.870
+0.010
+0.54%
4.99
51.92K
76.75K
34.20M
18.29M
6.45
0.35
3.500
0.852
0.00
0.00
-10.10%
-7.88%
+5.65%
-1.06%
+34.53%
+85.15%
--
4949
USEG
USEG
USEG
1.002
-0.078
-7.26%
6.16
676.01K
480.08K
34.20M
34.14M
6.38
1.13
3.560
0.910
0.00
0.00
+2.56%
-3.69%
+4.54%
-10.57%
-15.83%
-61.62%
--
4950
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.065
+0.005
+0.47%
6.48
36.28K
17.29K
34.16M
32.08M
5.66
0.63
3.370
0.650
0.00
0.00
-16.80%
-18.70%
+15.51%
-18.70%
-21.69%
-14.80%
--
KeyAI