tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.94%
Smart Powerr Corp+85.06%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+12.02%

Thiết bị Công nghệ

+1.18%
Hitek Global Inc+19.52%
Optical Cable Corp+17.87%
Astera Labs Inc+14.38%

Uranium

+1.09%
Anfield Energy Ord Shs+3.07%
Energy Fuels Inc+2.93%
Denison Mines Corp+2.70%

Tài nguyên khoáng sản

+1.04%
Royalty Management Holding Corp+7.69%
Sigma Lithium Corp+7.24%
Ivanhoe Electric Inc+6.35%

Tiện ích

+0.91%
Nuvve Holding Corp+11.92%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%

Hóa chất

+0.54%
Syntec Optics Holdings Inc+8.80%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4921
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.320
-0.060
-2.52%
--
32.30K
44.55K
20.30M
8.75M
5.04
0.41
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4922
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.500
+0.230
+18.11%
1.65
2.18K
1.75K
20.25M
13.50M
11.81
0.57
4.470
0.820
0.00
0.00
-8.54%
-11.63%
-10.71%
-10.18%
-35.34%
+58.56%
+0.00%
4923
Skeena Resources Ltd
Skeena Resources Ltd
SKE
32.240
-0.290
-0.89%
4.97
228.25K
4.17M
20.19M
626.29K
2.76
0.79
53.000
12.180
0.00
0.00
+3.97%
+17.97%
-3.24%
+21.89%
+62.09%
+248.16%
+35.86%
4924
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.559
+0.034
+6.42%
5.76
89.30K
42.08K
20.18M
36.12M
7.71
0.42
5.175
0.347
0.00
0.00
+17.60%
+33.92%
+7.67%
-53.06%
-71.79%
-86.54%
-57.36%
4925
Laird Superfood Inc
Laird Superfood Inc
LSF
2.400
+0.090
+3.89%
6.63
8.50K
13.02K
20.10M
8.38M
3.67
0.67
7.940
1.960
0.00
0.00
+1.26%
+7.14%
-3.23%
-4.00%
-54.11%
-53.85%
+8.10%
4926
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.954
-0.096
-3.15%
6.01
369.96K
834.64K
20.08M
6.80M
4.26
0.77
13.990
2.610
0.00
0.00
-4.71%
+7.81%
-36.47%
-31.14%
-67.29%
-66.12%
-17.02%
4927
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.760
+0.019
+2.56%
--
5.99K
3.23K
20.02M
26.34M
5.82
0.38
1.390
0.640
0.00
0.00
+3.92%
-5.35%
-21.65%
-21.06%
-27.48%
-36.67%
-15.66%
4928
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.920
+0.170
+3.58%
--
3.66K
7.65K
19.79M
4.02M
0.00
0.47
18.000
3.940
0.00
0.00
-2.57%
--
--
--
-35.52%
-62.73%
-28.70%
4929
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4930
Bit Digital Inc
Bit Digital Inc
BTBT
1.355
+0.015
+1.12%
6.61
8.08M
6.94M
19.72M
14.55M
6.71
1.03
4.550
1.250
0.00
0.00
-1.81%
-14.78%
-16.87%
-40.31%
-66.63%
-28.68%
-28.31%
4931
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
38.940
-0.180
-0.46%
7.84
107.81K
2.29M
19.71M
506.15K
3.87
0.47
40.000
21.980
1.56
4.00
+9.23%
+6.77%
+16.94%
+45.46%
+40.22%
+49.31%
+47.50%
4932
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.384
-0.026
-0.59%
7.30
6.53K
25.34K
19.68M
4.49M
4.76
0.55
4.738
2.470
0.00
0.00
+2.91%
-1.04%
+12.70%
+49.63%
+54.37%
+55.46%
+56.02%
4933
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.448
+0.038
+0.87%
6.61
1.58K
6.58K
19.60M
4.41M
0.43
0.05
5.850
4.125
0.46
10.34
-1.81%
+2.73%
+1.10%
-1.68%
-15.75%
-11.74%
-4.34%
4934
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4935
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.911
-0.022
-2.39%
4.81
22.61K
12.68K
19.51M
21.41M
4.28
0.16
18.100
0.830
0.00
0.00
-1.69%
-6.99%
-23.41%
-56.39%
-81.13%
-36.04%
-53.74%
4936
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.510
+0.060
+4.14%
2.60
92.73K
96.41K
19.47M
12.89M
6.89
7.03
4.320
1.255
0.00
0.00
+7.86%
-1.95%
-11.18%
-24.50%
-46.64%
-28.10%
-3.82%
4937
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
6.830
-0.510
-6.95%
--
757.80K
4.02M
19.46M
2.85M
13.76
3.38
18.410
2.061
0.00
0.00
--
-8.69%
--
--
--
--
--
4938
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4939
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.399
+0.024
+6.32%
--
96.06K
22.75K
19.44M
48.75M
10.63
0.07
55.050
0.310
0.00
0.00
--
--
-14.95%
--
--
--
--
4940
Hitek Global Inc
Hitek Global Inc
HKIT
1.369
+0.239
+21.19%
2.23
987.92K
865.25K
19.43M
14.19M
21.23
0.09
209.000
1.180
0.00
0.00
+2729.34%
+1913.82%
+37.63%
-33.20%
-26.77%
+13.17%
-38.59%
4941
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.690
-0.050
-1.82%
5.66
127.48K
166.40K
19.42M
7.22M
3.94
3.13
5.457
2.380
0.00
0.00
-1.10%
-0.37%
-8.50%
-14.87%
-39.82%
+0.00%
-13.78%
4942
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.000
0.000
0.00%
--
0.00
0.00
19.22M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4943
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.380
-0.020
-1.43%
--
2.49K
1.72K
19.18M
13.90M
2.57
0.46
5.000
1.230
0.00
0.00
+4.55%
-4.17%
--
--
--
--
--
4944
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.830
-0.070
-1.79%
2.88
1.97K
6.30K
19.08M
4.98M
5.64
0.73
8.200
3.160
0.00
0.00
-7.71%
-28.81%
+9.59%
+2.92%
-43.92%
-4.25%
+6.54%
4945
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.454
-0.016
-3.45%
--
23.02K
6.35K
19.07M
42.00M
6.72
0.27
9.180
0.262
0.00
0.00
--
--
+4.32%
--
--
--
--
4946
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.720
-0.020
-0.73%
5.09
1.01K
1.66K
19.06M
7.01M
1.09
0.14
4.960
2.330
0.00
0.00
+1.49%
-1.81%
+0.00%
-42.25%
-1.09%
-3.20%
-24.02%
4947
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4948
Mexco Energy Corp
Mexco Energy Corp
MXC
9.315
+0.065
+0.70%
4.82
1.55K
6.05K
18.91M
2.03M
0.00
0.12
16.480
5.890
0.10
1.07
-2.77%
-15.24%
-21.06%
-14.03%
-2.66%
+24.20%
-6.00%
4949
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.350
0.000
0.00%
5.04
9.26K
17.10K
18.83M
8.01M
17.01
0.73
3.750
2.010
0.00
0.00
-9.96%
-5.62%
-11.65%
-27.02%
-16.07%
+7.80%
-28.79%
4950
Sunlands Technology Group
Sunlands Technology Group
STG
3.590
+0.080
+2.28%
4.54
45.00
72.00
18.67M
5.20M
0.00
0.13
15.000
3.210
0.00
0.00
-1.64%
-6.99%
-18.78%
-37.30%
-51.55%
-21.96%
-39.36%
KeyAI