tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
CLPS Inc
CLPS Inc
CLPS
1.190
+0.040
+3.48%
2.76
44.77K
40.55K
33.31M
27.99M
8.81
1.71
1.880
0.800
0.00
0.00
+11.21%
+30.04%
+26.81%
+38.37%
+30.70%
-12.50%
--
4952
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
8.220
+0.720
+9.60%
--
17.25K
116.74K
33.25M
4.04M
9.96
0.42
21.938
4.850
0.00
0.00
+0.74%
-3.63%
-10.85%
-17.30%
--
--
--
4953
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.910
+0.030
+1.60%
6.19
29.45K
37.01K
33.14M
17.35M
2.65
0.55
6.750
2.150
0.00
0.00
+0.53%
-10.75%
-3.05%
+4.95%
-35.91%
-56.09%
--
4954
Stardust Power Inc
Stardust Power Inc
SDST
3.700
+0.210
+6.02%
5.89
130.05K
338.83K
33.13M
8.95M
10.02
1.31
9.300
1.425
0.00
0.00
-9.09%
-13.55%
+2.21%
-8.42%
-9.76%
-50.67%
--
4955
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.280
-0.250
-4.52%
4.48
51.03K
156.21K
33.07M
6.26M
9.58
1.29
12.541
3.340
0.00
0.00
-3.83%
-5.55%
+5.60%
+0.79%
+24.24%
-55.33%
--
4956
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.870
+0.050
+1.04%
4.85
4.53K
17.67K
33.02M
6.78M
3.40
0.24
8.880
1.710
0.00
0.00
-2.40%
+8.46%
+15.40%
+41.16%
-27.85%
+15.40%
--
4957
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.503
+0.013
+2.73%
5.56
389.36K
116.50K
33.01M
65.57M
5.02
0.46
1.360
0.372
0.00
0.00
+0.68%
-6.26%
-3.08%
-9.40%
-33.75%
-53.82%
--
4958
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4959
United-Guardian Inc
United-Guardian Inc
UG
7.150
-0.010
-0.14%
5.95
37.04K
211.01K
32.85M
4.59M
5.31
1.69
11.540
5.575
0.60
8.39
-6.90%
+10.51%
+14.47%
+12.60%
-8.45%
-34.10%
--
4960
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.150
0.000
0.00%
--
337.43K
42.67K
32.77M
218.15M
3.26
0.80
1.790
0.085
0.00
0.00
-5.53%
+3.51%
+8.06%
-10.60%
+27.29%
-74.02%
--
4961
Stran & Company Inc
Stran & Company Inc
SWAG
1.790
+0.030
+1.70%
4.94
63.17K
91.07K
32.74M
18.29M
6.81
0.83
3.500
0.852
0.00
0.00
-4.79%
-13.94%
-6.28%
-46.41%
+0.00%
+61.26%
--
4962
TELA Bio Inc
TELA Bio Inc
TELA
0.811
+0.011
+1.35%
6.70
319.09K
173.07K
32.71M
40.34M
14.81
0.28
2.960
0.676
0.00
0.00
-14.20%
-16.07%
-25.61%
-31.87%
-52.31%
-69.63%
--
4963
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.210
-0.280
-8.41%
4.38
8.64K
22.21K
32.55M
10.14M
3.53
0.98
7.980
3.000
0.00
0.00
+0.31%
-3.89%
-8.81%
-8.29%
-2.23%
-48.06%
--
4964
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.930
+0.062
+7.21%
5.51
2.06M
1.17M
32.48M
34.93M
9.42
1.06
6.350
0.857
0.00
0.00
-11.43%
-19.13%
-57.53%
-55.71%
-36.73%
-58.48%
--
4965
Rand Capital Corp
Rand Capital Corp
RAND
10.880
+0.520
+5.16%
4.44
7.54K
62.86K
32.31M
2.97M
5.63
0.88
30.840
10.050
1.72
15.87
-2.77%
-3.85%
-4.98%
-18.92%
-31.69%
-54.29%
--
4966
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.629
+0.189
+42.95%
3.22
2.31M
816.46K
32.24M
51.25M
49.59
0.42
4.770
0.410
0.00
0.00
+21.22%
-4.64%
-16.55%
-73.57%
-79.64%
-85.83%
--
4967
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.560
+0.030
+1.96%
6.77
28.74K
35.87K
32.11M
20.58M
6.53
0.75
1.990
0.990
0.00
0.00
+4.00%
-8.24%
-5.45%
+29.99%
+50.72%
+20.93%
--
4968
Crown Crafts Inc
Crown Crafts Inc
CRWS
3.000
0.000
0.00%
5.46
11.00K
27.61K
32.11M
10.70M
1.00
0.29
4.550
2.350
0.31
10.66
+1.01%
+3.09%
+3.09%
+14.07%
+2.04%
-32.89%
--
4969
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.200
+0.120
+5.77%
3.73
1.04M
1.68M
32.05M
14.57M
7.69
1.71
72.400
2.071
0.00
0.00
-7.17%
-16.35%
-20.58%
-38.20%
-53.78%
-95.83%
--
4970
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
4.930
+0.470
+10.54%
--
22.31K
69.67K
32.05M
6.50M
14.34
0.32
8.750
4.110
0.00
0.00
-3.80%
-3.71%
+4.67%
-31.05%
--
--
--
4971
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4972
Gohealth Inc
Gohealth Inc
GOCO
1.990
+0.040
+2.05%
5.54
35.81K
60.05K
31.90M
16.03M
5.12
0.96
21.000
1.850
0.00
0.00
-9.55%
-12.72%
-16.39%
-41.81%
-65.09%
-87.78%
--
4973
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.759
+0.069
+9.94%
6.29
213.22K
133.61K
31.85M
41.96M
11.55
0.58
1.310
0.565
0.00
0.00
+2.42%
-4.41%
+12.86%
+26.31%
-5.42%
-36.22%
--
4974
Eason Technology Ltd
Eason Technology Ltd
DXF
1.130
-0.030
-2.68%
4.11
44.10K
17.65K
31.76M
28.11M
7.14
0.53
31.560
1.000
0.00
0.00
-8.87%
-15.04%
-45.15%
-56.54%
-74.38%
-94.78%
--
4975
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4976
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.248
+0.020
+8.65%
3.56
3.05M
513.78K
31.45M
126.82M
11.65
0.90
13.190
0.137
0.00
0.00
-0.16%
-3.24%
-7.88%
-22.74%
+26.79%
-92.91%
--
4977
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.845
+0.048
+6.08%
5.50
194.31K
120.38K
31.43M
37.21M
7.45
0.73
2.680
0.773
0.00
0.00
-5.78%
-8.69%
-5.58%
-20.30%
-57.12%
-64.20%
--
4978
RYTHM Ord Shs
RYTHM Ord Shs
RYM
15.670
+0.330
+2.15%
--
20.57K
238.58K
31.38M
2.00M
22.61
0.76
53.650
13.220
0.00
0.00
+4.96%
-14.93%
-21.69%
-35.59%
-50.07%
-24.48%
--
4979
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.360
+0.180
+15.25%
4.69
326.04K
319.45K
31.28M
23.00M
19.49
1.10
34.400
1.610
0.00
0.00
-13.92%
-27.27%
-39.56%
-55.12%
--
--
--
4980
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.964
-0.036
-3.62%
--
280.96K
127.19K
31.24M
32.41M
8.97
0.98
11.000
0.600
0.00
0.00
-9.08%
-22.27%
-24.70%
-12.38%
-76.61%
-77.89%
--
KeyAI