tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+2.94%
Smart Powerr Corp+85.06%
Maxeon Solar Technologies Ltd+34.09%
XCF Global Ord Shs Class A+12.02%

Thiết bị Công nghệ

+1.18%
Hitek Global Inc+19.52%
Optical Cable Corp+17.87%
Astera Labs Inc+14.38%

Uranium

+1.09%
Anfield Energy Ord Shs+3.07%
Energy Fuels Inc+2.93%
Denison Mines Corp+2.70%

Tài nguyên khoáng sản

+1.04%
Royalty Management Holding Corp+7.69%
Sigma Lithium Corp+7.24%
Ivanhoe Electric Inc+6.35%

Tiện ích

+0.91%
Nuvve Holding Corp+11.92%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+8.43%

Hóa chất

+0.54%
Syntec Optics Holdings Inc+8.80%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
Envoy Medical Inc
Envoy Medical Inc
COCH
0.645
-0.007
-1.06%
5.11
22.17K
12.40K
18.66M
28.93M
3.35
0.22
1.910
0.362
0.00
0.00
-8.51%
-5.73%
-15.41%
-9.41%
-29.12%
-49.61%
-2.44%
4952
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.185
+0.115
+1.89%
6.32
29.50K
131.75K
18.60M
3.01M
6.75
0.81
12.900
2.140
0.00
0.00
--
--
-32.84%
--
--
--
--
4953
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.790
-0.000
-0.01%
2.62
88.97K
52.15K
18.58M
23.52M
12.32
3.97
1.860
0.661
0.00
0.00
+2.60%
-18.50%
+12.52%
-17.88%
-35.77%
-12.22%
-19.40%
4954
Data I/O Corp
Data I/O Corp
DAIO
2.400
+0.160
+7.14%
6.86
21.84K
43.76K
18.55M
7.73M
104.91
0.52
3.570
1.880
0.00
0.00
+1.27%
-5.14%
-11.44%
-24.76%
-22.83%
+8.59%
-24.29%
4955
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4956
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4957
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.330
-0.020
-1.48%
5.09
1.13K
1.27K
18.39M
13.83M
6.34
0.33
2.340
1.265
0.00
0.00
-3.64%
-6.99%
-14.74%
-25.28%
-31.09%
-9.52%
-28.68%
4958
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.370
-0.040
-2.84%
6.08
22.54K
26.14K
18.34M
13.39M
7.73
0.10
2.870
0.732
0.00
0.00
+17.09%
+11.38%
+39.78%
+46.06%
+0.00%
+76.89%
+31.73%
4959
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.559
-0.251
-8.92%
5.48
42.74K
75.98K
18.32M
7.16M
8.89
0.52
5.540
1.080
0.00
0.00
-7.94%
-7.94%
-40.62%
+43.79%
+34.00%
+113.28%
+64.06%
4960
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.874
+0.014
+1.60%
4.28
239.00K
157.95K
18.31M
20.95M
5.80
0.41
3.830
0.222
0.00
0.00
-1.95%
-21.26%
-23.33%
-40.54%
-52.24%
+167.20%
-35.26%
4961
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.380
+0.010
+0.73%
1.90
3.05K
3.94K
18.29M
13.25M
2.18
0.62
155.000
1.043
0.00
0.00
--
--
-29.23%
--
--
--
--
4962
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.260
+0.100
+8.63%
2.09
33.57K
26.39K
18.27M
14.50M
15.94
5.99
10800.000
1.050
0.00
0.00
+6.79%
+4.57%
+8.63%
-40.00%
-99.78%
-96.93%
-42.20%
4963
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.120
-0.010
-0.88%
2.73
21.75K
17.21K
18.18M
16.23M
2.21
1.11
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4964
Research Frontiers Inc
Research Frontiers Inc
REFR
0.960
+0.020
+2.12%
4.54
1.05K
1.01K
18.15M
18.91M
0.71
0.16
2.700
0.800
0.00
0.00
+0.58%
+15.51%
+6.21%
-25.01%
-46.07%
-3.35%
-26.73%
4965
Standard BioTools Inc
Standard BioTools Inc
LAB
0.884
-0.027
-2.93%
6.49
1.71M
1.33M
18.13M
20.50M
4.05
2.09
1.720
0.870
0.00
0.00
-3.69%
-8.07%
-9.14%
-41.43%
-36.83%
-23.76%
-30.91%
4966
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4967
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4968
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.320
-0.080
-2.35%
7.76
13.47K
30.22K
18.07M
5.44M
2.35
0.04
6.180
2.920
0.12
3.61
+9.93%
+3.43%
-2.35%
-12.86%
-21.14%
-44.01%
-14.65%
4969
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4970
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.225
-0.175
-3.98%
7.36
100.74K
339.80K
18.04M
4.27M
14.69
0.57
4.815
0.610
0.00
0.00
+28.36%
+40.71%
+21.94%
+66.92%
+237.69%
+619.08%
+51.38%
4971
Allbirds Inc
Allbirds Inc
BIRD
2.430
-0.120
-4.71%
5.56
6.28K
9.85K
17.84M
7.34M
3.03
0.07
12.850
2.150
0.00
0.00
-7.25%
-31.93%
-24.53%
-45.27%
-61.55%
-51.50%
-40.73%
4972
Rent the Runway Inc
Rent the Runway Inc
RENT
5.670
-0.130
-2.24%
4.75
21.84K
107.70K
17.82M
3.14M
5.34
1.30
10.130
3.690
0.00
0.00
+14.78%
+17.88%
+24.62%
-37.00%
+22.20%
+16.19%
-28.32%
4973
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4974
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.750
+0.020
+2.74%
--
4.63K
1.99K
17.74M
23.65M
0.00
1.25
7.200
0.450
0.02
3.02
--
--
-10.92%
--
--
--
--
4975
BW LPG Ltd
BW LPG Ltd
BWLP
17.675
-0.255
-1.42%
7.43
82.82K
735.83K
17.68M
1.00M
1.36
0.72
185.000
90.700
1.02
5.82
+3.60%
+4.03%
+14.40%
+28.83%
+43.58%
+91.91%
+34.92%
4976
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.698
-0.021
-2.86%
4.48
54.59K
30.36K
17.66M
25.32M
2.35
1.39
1.140
0.620
0.00
0.00
+4.79%
-3.10%
-4.03%
-7.62%
-28.68%
-0.36%
-9.66%
4977
Austin Gold Corp
Austin Gold Corp
AUST
1.380
-0.020
-1.43%
2.94
23.76K
19.39K
17.64M
12.78M
2.14
0.58
3.920
1.080
0.00
0.00
-8.61%
-0.72%
-13.21%
-23.33%
-51.41%
+14.05%
-6.76%
4978
Xiao-I Corp
Xiao-I Corp
AIXI
1.310
+0.319
+32.13%
1.19
109.08M
78.50M
17.62M
13.45M
33.28
0.47
4.020
0.081
0.00
0.00
+1233.81%
+956.29%
+541.43%
+271.89%
-15.50%
-52.37%
+219.46%
4979
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.295
-0.155
-2.08%
7.67
106.94K
600.51K
17.62M
2.42M
2.55
0.47
9.390
3.940
0.25
3.42
+2.17%
+4.81%
+1.11%
+6.50%
+49.49%
+65.80%
+6.03%
4980
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
KeyAI