tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+1.77%
RDGT+13.33%
Epsium Enterprise Ltd+8.42%
Davis Commodities Ltd+6.57%

Dịch vụ Học thuật & Giáo dục

+1.62%
LEIFRAS American Depositary Shares+6.08%
Skillsoft Corp+5.58%
Stride Inc+4.91%

Vận tải

+1.49%
C3is Inc+30.87%
Callan JMB Inc+20.30%
Swvl Holdings Corp+17.40%

Bán lẻ

+1.47%
Creative Global Technology Holdings Ltd+32.49%
Digital Brands Group Ord Shs+15.38%
Foxx Development Holdings Inc+9.62%

Dịch vụ Ngân hàng & Đầu tư

+1.34%
Northfield Bancorp Inc+10.92%
First US Bancshares Inc+8.87%
UWM Holdings Corp+8.45%

Thiết bị Công nghệ

+1.26%
Algorhythm Holdings Inc+20.00%
AXT Inc+16.18%
SNDK+16.01%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
Galecto Inc
Galecto Inc
GLTO
26.000
-0.235
-0.90%
2.71
18.64K
243.54K
34.51M
1.33M
12.14
1.35
38.325
2.010
0.00
0.00
+4.17%
+4.10%
+19.16%
+336.24%
+669.23%
+433.89%
--
4952
USEG
USEG
USEG
1.010
-0.070
-6.49%
6.16
701.95K
502.88K
34.48M
34.14M
6.38
0.87
3.560
0.910
0.00
0.00
+3.41%
-2.89%
+5.41%
-9.83%
-15.13%
-61.31%
--
4953
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.158
+0.001
+0.83%
--
143.38K
16.24K
34.47M
218.15M
5.10
0.45
1.790
0.085
0.00
0.00
+8.89%
+6.97%
+20.06%
-9.61%
+31.34%
-66.28%
--
4954
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.666
-0.034
-1.99%
4.98
16.07K
22.04K
34.35M
20.62M
1.30
2.85
2.340
1.450
0.00
0.00
-0.82%
-0.23%
-9.45%
-10.23%
-2.36%
+11.08%
--
4955
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.915
+0.035
+3.93%
5.23
83.47K
63.77K
34.04M
37.21M
6.98
0.60
2.715
0.830
0.00
0.00
-1.10%
-2.95%
-5.12%
-42.45%
-53.79%
-62.03%
--
4956
BeLive Holdings
BeLive Holdings
BLIV
3.200
-0.080
-2.44%
--
884.00
910.00
33.93M
10.60M
3.04
2.53
6.400
1.850
0.00
0.00
+3.23%
-1.54%
-2.74%
-11.11%
+15.32%
--
--
4957
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
5.210
-0.210
-3.87%
--
19.34K
90.57K
33.87M
6.50M
8.90
0.82
8.750
4.110
0.00
0.00
+1.76%
-8.92%
+10.85%
--
--
--
--
4958
Rand Capital Corp
Rand Capital Corp
RAND
11.400
+0.160
+1.42%
4.39
873.00
7.94K
33.86M
2.97M
0.00
0.72
30.840
10.560
1.72
15.14
+0.75%
-4.60%
-1.75%
-14.64%
-31.45%
-49.22%
--
4959
United-Guardian Inc
United-Guardian Inc
UG
7.365
+0.155
+2.15%
6.10
1.54K
9.51K
33.84M
4.59M
0.83
0.28
11.610
5.575
0.60
8.14
+13.84%
+9.28%
+20.15%
+4.18%
-6.18%
-34.59%
--
4960
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.060
-0.090
-2.86%
4.22
15.19K
24.67K
33.78M
11.04M
5.07
0.44
5.744
2.550
0.00
0.00
-8.93%
-10.53%
-1.61%
-15.70%
-29.33%
-34.48%
--
4961
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.000
+0.030
+1.01%
--
1.98K
2.15K
33.75M
11.25M
0.67
0.54
11.430
1.813
0.00
0.00
-4.15%
-7.69%
+12.36%
-26.56%
--
--
--
4962
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.140
-0.030
-2.56%
1.67
2.56K
2.09K
33.71M
29.57M
3.41
0.35
4.750
0.941
0.00
0.00
-12.97%
-20.27%
-9.52%
-38.37%
-54.58%
-68.24%
--
4963
Myomo Inc
Myomo Inc
MYO
0.873
+0.034
+4.06%
6.58
342.32K
168.00K
33.56M
38.43M
9.64
0.86
6.440
0.711
0.00
0.00
-5.37%
-9.04%
-11.80%
+3.89%
-50.39%
-85.45%
--
4964
Creative Realities Inc
Creative Realities Inc
CREX
3.190
+0.070
+2.24%
6.43
4.62K
10.38K
33.56M
10.52M
3.84
0.16
4.000
1.280
0.00
0.00
-1.85%
-12.84%
+14.34%
+16.85%
+27.09%
+28.11%
--
4965
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4966
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
8.270
+0.390
+4.95%
--
21.96K
143.27K
33.45M
4.04M
9.64
1.68
21.938
4.850
0.00
0.00
-3.05%
--
--
-24.82%
--
--
--
4967
ATA Creativity Global
ATA Creativity Global
AACG
1.049
-0.071
-6.33%
4.83
2.38K
2.36K
33.31M
31.75M
4.45
0.36
2.579
0.713
0.00
0.00
-4.63%
-9.56%
+31.12%
-9.56%
-43.01%
+34.50%
--
4968
System1 Inc
System1 Inc
SST
4.110
+0.140
+3.53%
6.25
543.00
959.00
33.29M
8.10M
0.00
0.17
15.000
2.900
0.00
0.00
-4.19%
-2.61%
-3.97%
-27.77%
-27.77%
-36.47%
--
4969
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.803
+0.058
+7.77%
--
1.17M
697.95K
33.29M
41.44M
10.74
0.82
3.700
0.222
0.00
0.00
-2.62%
-24.22%
-28.91%
+92.45%
+157.39%
+53.48%
--
4970
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.900
+0.430
+9.62%
4.45
39.06K
161.07K
33.22M
6.78M
12.75
6.21
8.880
1.710
0.00
0.00
+9.13%
+19.66%
+15.84%
+40.00%
-25.87%
+2.94%
--
4971
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.300
+0.030
+0.57%
4.83
2.44K
12.08K
33.19M
6.26M
1.13
0.11
13.690
3.340
0.00
0.00
-5.19%
+4.13%
+15.47%
+30.86%
+28.02%
-60.15%
--
4972
Data Storage Corp
Data Storage Corp
DTST
4.440
-0.030
-0.67%
5.81
6.34K
20.04K
33.15M
7.47M
2.79
0.60
5.439
2.930
0.00
0.00
+3.50%
-0.67%
-12.94%
+7.51%
-5.02%
+2.31%
--
4973
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.630
+0.160
+2.14%
3.79
100.44K
490.29K
33.15M
4.34M
6.55
1.21
19.800
2.500
0.00
0.00
-5.22%
-15.60%
-11.79%
-38.47%
+42.35%
+7.92%
--
4974
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.610
0.000
0.00%
6.67
10.10K
15.67K
33.14M
20.58M
3.10
0.46
1.990
0.990
0.00
0.00
-5.29%
-3.59%
-3.01%
+40.00%
+57.84%
+16.25%
--
4975
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.560
-0.070
-0.81%
6.66
2.58K
19.44K
33.12M
3.87M
0.00
0.27
13.350
7.720
0.00
0.00
-8.45%
-9.23%
-12.74%
-5.02%
-29.26%
-10.27%
--
4976
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4977
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.310
+0.010
+0.77%
5.80
18.74K
23.15K
32.93M
25.14M
5.38
0.34
2.960
1.020
0.00
0.00
-15.48%
+8.26%
+4.80%
-7.75%
+12.93%
-31.77%
--
4978
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.000
0.000
0.00%
--
11.42K
10.72K
32.92M
32.92M
6.59
0.20
2.140
0.772
0.00
0.00
+7.74%
+5.26%
+10.71%
+0.00%
+0.02%
-35.48%
--
4979
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.550
-0.100
-6.06%
--
29.43K
33.68K
32.70M
21.10M
11.51
0.85
5.500
0.860
0.00
0.00
+1.31%
+14.81%
--
+47.62%
+9.15%
--
--
4980
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.000
-0.190
-8.68%
--
163.69K
257.06K
32.56M
16.28M
17.34
0.40
16.490
1.510
0.00
0.00
--
+22.70%
-25.65%
-49.04%
--
--
--
KeyAI