tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.71%
Femasys Inc+34.54%
Vicarious Surgical Inc+25.41%
Butterfly Network Inc+16.84%

Tiện ích

+1.29%
Montauk Renewables Inc+22.77%
Blink Charging Co+15.63%
New Fortress Energy Inc+14.93%

Bảo hiểm

+1.16%
White Mountains Insurance Group Ltd+11.94%
Oscar Health Inc+11.02%
Reliance Global Group Inc+9.12%

Dược phẩm & Nghiên cứu Y tế

+1.13%
Neuphoria Therapeutics Inc+26.88%
AC Immune SA+21.89%
Clene Inc.+20.47%

Công ty Holding đầu tư

+1.08%
Cantor Equity Partners Inc+3.74%
Universal Security Instruments Inc+2.99%
Tiptree Inc+1.70%

Công nghệ Tài chính & Hạ tầng

+1.02%
Mercurity Fintech Holding Inc+28.00%
Triller Group Inc+26.62%
Argo Blockchain PLC+17.15%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.570
-0.052
-8.36%
4.04
100.31K
45.86K
13.24M
23.22M
10.60%
0.51%
1.690
0.450
0.00
0.00%
-3.61%
+7.50%
+8.13%
-5.00%
-37.00%
-35.12%
-52.10%
4952
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.919
+0.013
+1.49%
4.50
133.10K
75.34K
13.22M
14.39M
3.49%
1.09%
1.380
0.760
0.00
0.00%
-2.18%
-1.76%
-3.42%
-9.04%
-2.80%
+2.06%
+2.03%
4953
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.595
+0.005
+0.31%
5.16
94.64K
107.86K
13.20M
8.28M
14.15%
13.94%
2.500
0.801
0.00
0.00%
+13.52%
+14.75%
+24.60%
-14.93%
+80.24%
+64.43%
+43.69%
4954
DSS Inc
DSS Inc
DSS
1.451
+0.051
+3.62%
4.87
21.50K
21.09K
13.19M
9.09M
3.62%
0.52%
1.895
0.720
0.00
0.00%
+8.66%
+11.59%
+19.89%
+72.49%
+70.47%
+14.22%
+61.18%
4955
Vivakor Inc
Vivakor Inc
VIVK
0.269
-0.031
-10.30%
4.40
7.74M
1.19M
13.14M
48.83M
13.69%
0.30%
1.683
0.252
0.00
0.00%
-27.07%
-53.99%
-64.91%
-65.22%
-66.36%
-82.52%
-77.94%
4956
Solidion Technology Inc
Solidion Technology Inc
STI
4.816
-0.044
-0.90%
--
155.35K
588.95K
13.08M
2.72M
9.25%
0.73%
55.000
2.940
0.00
0.00%
+6.55%
+1.82%
-29.79%
+9.70%
+2.47%
-73.89%
-86.17%
4957
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.680
+0.070
+4.35%
4.65
103.62K
113.69K
13.04M
7.76M
8.37%
1.16%
3.492
1.120
0.00
0.00%
+3.70%
-21.49%
+11.25%
-2.89%
+46.08%
-16.00%
-30.86%
4958
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87%
4.37%
8.600
0.574
0.00
0.00%
-22.11%
-24.91%
-24.36%
-33.65%
-74.40%
-91.88%
-81.87%
4959
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
7.300
+0.030
+0.41%
4.69
2.60K
17.92K
12.98M
1.78M
3.57%
0.08%
21.360
2.760
0.00
0.00%
-10.32%
-4.32%
--
+30.82%
+83.41%
+23.72%
+131.74%
4960
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.865
+0.017
+1.97%
2.57
379.98K
236.33K
12.92M
14.94M
17.68%
0.03%
2.610
0.461
0.00
0.00%
-57.81%
-47.59%
-29.12%
+24.41%
+46.55%
-30.82%
-26.09%
4961
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.765
+0.005
+0.28%
4.29
7.23K
8.38K
12.85M
7.28M
5.11%
0.67%
5.520
0.467
0.00
0.00%
+0.85%
-3.55%
+4.43%
+78.40%
+54.81%
+14.61%
-31.98%
4962
Xiao-I Corp
Xiao-I Corp
AIXI
1.205
-0.035
-2.82%
1.28
98.36K
68.78K
12.83M
10.65M
4.83%
0.21%
8.310
1.130
0.00
0.00%
-6.58%
-29.53%
-14.53%
-48.06%
-53.11%
-78.09%
-79.11%
4963
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.135
-0.018
-11.81%
2.23
7.61M
450.85K
12.68M
93.82M
13.24%
3.16%
8.000
0.090
0.00
0.00%
-7.07%
-2.73%
-10.28%
-26.99%
-59.43%
-83.30%
-95.77%
4964
Aptorum Group Ltd
Aptorum Group Ltd
APM
2.250
+0.040
+1.81%
2.82
270.39K
432.32K
12.62M
5.61M
5.42%
0.45%
7.490
0.460
0.00
0.00%
+25.69%
+17.18%
+21.62%
+150.00%
+208.21%
+24.99%
-19.64%
4965
Tharimmune Inc
Tharimmune Inc
THAR
2.980
-0.070
-2.30%
1.61
135.56K
256.98K
12.58M
4.22M
6.63%
0.59%
9.080
0.952
0.00
0.00%
+2.40%
+12.03%
-25.31%
+69.31%
+181.13%
+20.16%
+46.79%
4966
PS International Group Ltd
PS International Group Ltd
PSIG
0.482
-0.000
-0.06%
--
9.41K
2.83K
12.52M
25.98M
3.44%
0.36%
0.950
0.268
0.00
0.00%
+1.28%
-5.99%
+7.06%
+10.88%
+12.17%
-41.17%
-14.46%
4967
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.240
-0.010
-0.80%
4.29
23.42K
23.09K
12.47M
10.05M
7.20%
0.95%
2.399
1.080
0.00
0.00%
-1.58%
+5.98%
+7.82%
+5.80%
-8.01%
-45.13%
-17.88%
4968
Lucas GC Ltd
Lucas GC Ltd
LGCL
0.156
-0.004
-2.31%
2.80
1.67M
158.72K
12.41M
79.47M
10.24%
0.97%
1.360
0.127
0.00
0.00%
-0.06%
+5.11%
-67.44%
-85.26%
-55.37%
-86.17%
-74.00%
4969
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.070
+0.010
+0.94%
4.77
18.64K
4.00K
12.38M
11.57M
2.51%
1.39%
2.440
0.700
0.00
0.00%
+0.94%
-0.92%
-0.92%
-12.29%
+22.14%
-35.54%
+24.41%
4970
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.210
-0.010
-0.82%
6.31
108.00K
89.61K
12.31M
10.17M
3.52%
0.42%
3.260
1.120
0.00
0.00%
-3.20%
-4.72%
-17.16%
-22.43%
-1.22%
-31.25%
-40.09%
4971
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.389
+0.001
+0.36%
1.81
73.76K
18.34K
12.31M
31.67M
3.30%
1.04%
1.170
0.250
0.00
0.00%
+0.43%
-6.74%
+2.61%
-8.54%
+21.43%
-61.90%
+12.60%
4972
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
6.415
-0.005
-0.08%
6.00
118.75K
496.58K
12.26M
1.91M
11.55%
0.01%
29.280
1.620
0.00
0.00%
+25.53%
+33.24%
+28.29%
+30.38%
+118.19%
+50.93%
+157.62%
4973
Gelteq Ltd
Gelteq Ltd
GELS
1.270
+0.030
+2.42%
2.84
156.07K
184.98K
12.26M
9.65M
8.46%
2.02%
5.500
0.770
0.00
0.00%
-5.92%
-13.01%
+32.29%
-32.44%
+39.56%
--
-45.25%
4974
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.475
-0.105
-2.93%
4.96
1.23K
4.21K
12.23M
3.52M
3.91%
0.22%
5.410
3.260
0.00
0.00%
+2.51%
-1.55%
-6.08%
-6.83%
-7.33%
-30.22%
-25.04%
4975
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.710
-0.020
-1.16%
--
250.63K
274.62K
12.18M
7.12M
7.51%
1.36%
7.500
1.000
0.00
0.00%
-1.72%
+6.87%
+9.61%
+33.07%
+58.33%
+7.54%
-33.46%
4976
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.605
+0.041
+7.29%
--
1.11M
537.66K
12.10M
20.00M
20.30%
5.46%
10.587
0.480
0.00
0.00%
+1.40%
+6.00%
+16.58%
-48.28%
-88.20%
--
-92.42%
4977
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.639
+0.000
+0.08%
--
127.02K
40.83K
12.08M
18.90M
6.24%
1.14%
10.974
0.471
0.00
0.00%
+10.44%
-6.77%
+7.67%
-19.04%
-91.23%
--
--
4978
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.562
+0.009
+1.72%
--
154.52K
54.00K
12.08M
21.50M
10.01%
0.04%
7.800
0.345
0.00
0.00%
+19.53%
+16.91%
+33.76%
+15.59%
+7.95%
--
-91.37%
4979
Bt Brands Inc
Bt Brands Inc
BTBD
1.960
-0.150
-7.11%
5.29
167.32K
245.14K
12.06M
6.15M
11.75%
0.85%
5.600
1.000
0.00
0.00%
+9.49%
+24.83%
-31.71%
+54.32%
+71.92%
+24.84%
+36.10%
4980
Lifeward Ltd
Lifeward Ltd
LFWD
0.770
-0.006
-0.84%
6.25
308.44K
166.49K
12.06M
15.66M
7.67%
0.85%
4.000
0.501
0.00
0.00%
-1.50%
+37.56%
+38.38%
+0.01%
-44.59%
-76.37%
-55.48%
KeyAI