tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Uranium

+2.27%
Centrus Energy Corp+4.20%
Energy Fuels Inc+3.58%
Denison Mines Corp+2.70%

Tài nguyên khoáng sản

+1.84%
Grupo Simec SAB de CV+12.03%
Royalty Management Holding Corp+10.77%
Critical Metals Corp+9.81%

Thiết bị Công nghệ

+1.44%
Ebang International Holdings Inc+14.74%
Lightwave Logic Inc+14.10%
Aeluma Ord Shs+11.84%

Năng lượng tái tạo

+1.22%
Smart Powerr Corp+119.99%
Maxeon Solar Technologies Ltd+22.73%
XCF Global Ord Shs Class A+6.90%

Tiện ích

+0.72%
CDT Environmental Technology Investment Holdings Ltd+15.01%
Nuvve Holding Corp+12.83%
Verde Clean Fuels Inc+9.87%

Ô tô & Phụ tùng ô tô

+0.65%
U Power Ltd+14.04%
NIO Inc+8.05%
Faraday Future Intelligent Electric Inc+6.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4952
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.467
+0.017
+1.18%
2.60
48.83K
48.70K
18.92M
12.89M
3.44
9.40
4.320
1.255
0.00
0.00
+4.79%
-4.73%
-13.70%
-26.64%
-48.16%
-30.14%
-6.55%
4953
Envoy Medical Inc
Envoy Medical Inc
COCH
0.647
-0.005
-0.78%
5.11
9.30K
5.52K
18.72M
28.93M
1.97
0.23
1.910
0.362
0.00
0.00
-8.26%
-5.47%
-15.17%
-9.16%
-28.92%
-49.47%
-2.16%
4954
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.380
+0.110
+8.65%
1.65
1.53K
845.00
18.63M
13.50M
0.00
0.86
4.470
0.820
0.00
0.00
-15.86%
-18.71%
-17.86%
-17.37%
-40.52%
+45.87%
-8.01%
4955
Rent the Runway Inc
Rent the Runway Inc
RENT
5.903
+0.103
+1.77%
4.75
8.06K
43.03K
18.55M
3.14M
3.49
1.07
10.130
3.690
0.00
0.00
+19.49%
+22.72%
+29.73%
-34.41%
+27.21%
+20.96%
-25.38%
4956
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.140
+0.010
+0.88%
2.73
1.67K
1.87K
18.50M
16.23M
0.79
0.19
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4957
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.785
-0.005
-0.66%
2.62
29.91K
18.20K
18.46M
23.52M
5.87
3.39
1.860
0.661
0.00
0.00
+1.94%
-19.02%
+11.79%
-18.41%
-36.19%
-12.79%
-19.92%
4958
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4959
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4960
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.380
-0.020
-0.59%
7.76
3.82K
10.18K
18.40M
5.44M
1.17
0.03
6.180
2.920
0.12
3.55
+11.92%
+5.30%
-0.59%
-11.29%
-19.71%
-43.00%
-13.11%
4961
Standard BioTools Inc
Standard BioTools Inc
LAB
0.897
-0.014
-1.57%
6.49
1.08M
861.42K
18.38M
20.50M
2.60
3.04
1.720
0.870
0.00
0.00
-2.34%
-6.78%
-7.87%
-40.61%
-35.94%
-22.69%
-29.94%
4962
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.260
+0.100
+8.62%
2.09
25.23K
18.43K
18.27M
14.50M
15.93
10.31
10800.000
1.050
0.00
0.00
+6.78%
+4.56%
+8.62%
-40.00%
-99.78%
-96.93%
-42.20%
4963
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.370
0.000
0.00%
1.90
2.40K
3.04K
18.15M
13.25M
2.18
1.04
155.000
1.043
0.00
0.00
--
--
-29.74%
--
--
--
--
4964
Allbirds Inc
Allbirds Inc
BIRD
2.465
-0.085
-3.34%
5.56
3.34K
6.00K
18.10M
7.34M
1.21
0.09
12.850
2.150
0.00
0.00
-5.92%
-30.96%
-23.45%
-44.49%
-61.00%
-50.80%
-39.88%
4965
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4966
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.630
+0.040
+1.55%
4.90
88.33K
176.93K
18.09M
6.88M
4.44
0.84
3.620
0.490
0.00
0.00
-0.75%
-1.49%
-17.03%
+76.52%
+96.28%
+292.55%
+78.92%
4967
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4968
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4969
Research Frontiers Inc
Research Frontiers Inc
REFR
0.955
+0.015
+1.60%
4.54
276.00
267.00
18.06M
18.91M
0.71
0.13
2.700
0.800
0.00
0.00
+0.06%
+14.92%
+5.66%
-25.39%
-46.35%
-3.85%
-27.10%
4970
Energys Group Ltd
Energys Group Ltd
ENGS
1.260
+0.040
+3.28%
--
3.85K
2.61K
17.95M
14.25M
3.27
0.07
12.480
0.570
0.00
0.00
--
--
+50.90%
--
--
--
--
4971
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.338
-0.072
-5.10%
6.08
11.57K
12.89K
17.91M
13.39M
7.73
0.12
2.870
0.732
0.00
0.00
+14.37%
+8.79%
+36.53%
+42.65%
-2.33%
+72.77%
+28.66%
4972
Streamex Ord Shs
Streamex Ord Shs
STEX
1.037
-0.013
-1.22%
--
411.16K
377.08K
17.88M
17.24M
6.19
1.57
14.110
0.460
0.00
0.00
--
--
-50.61%
-67.28%
-83.30%
--
--
4973
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
5.935
-0.135
-2.22%
6.32
10.80K
41.21K
17.85M
3.01M
5.58
0.68
12.900
2.140
0.00
0.00
--
--
-35.56%
--
--
--
--
4974
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4975
Cardlytics Inc
Cardlytics Inc
CDLX
0.909
-0.060
-6.15%
5.52
894.72K
701.36K
17.74M
19.52M
9.95
1.89
3.280
0.664
0.00
0.00
-9.11%
-14.25%
+29.29%
-29.54%
-57.73%
-36.44%
-20.97%
4976
Austin Gold Corp
Austin Gold Corp
AUST
1.380
-0.020
-1.43%
2.94
15.40K
9.38K
17.64M
12.78M
1.42
0.87
3.920
1.080
0.00
0.00
-8.61%
-0.72%
-13.21%
-23.33%
-51.41%
+14.05%
-6.76%
4977
BW LPG Ltd
BW LPG Ltd
BWLP
17.630
-0.300
-1.67%
7.43
65.59K
513.27K
17.63M
1.00M
1.36
1.33
185.000
90.700
1.02
5.84
+3.34%
+3.77%
+14.11%
+28.50%
+43.22%
+91.42%
+34.58%
4978
Data I/O Corp
Data I/O Corp
DAIO
2.280
+0.040
+1.79%
6.86
3.39K
6.86K
17.62M
7.73M
102.23
0.19
3.570
1.880
0.00
0.00
-3.80%
-9.88%
-15.87%
-28.53%
-26.69%
+3.16%
-28.08%
4979
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.295
-0.155
-2.08%
7.67
39.59K
246.16K
17.62M
2.42M
2.28
0.40
9.390
3.940
0.25
3.42
+2.17%
+4.81%
+1.11%
+6.50%
+49.49%
+65.80%
+6.03%
4980
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
KeyAI