tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+3.06%
Smart Powerr Corp+76.89%
Maxeon Solar Technologies Ltd+35.61%
XCF Global Ord Shs Class A+15.16%

Thiết bị Công nghệ

+1.21%
Optical Cable Corp+22.47%
Lightwave Logic Inc+15.21%
Astera Labs Inc+14.58%

Tài nguyên khoáng sản

+1.18%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.71%

Uranium

+0.71%
Centrus Energy Corp+4.17%
Jaguar Uranium Ord Shs Class A+2.22%
Denison Mines Corp+1.85%

Hóa chất

+0.58%
Syntec Optics Holdings Inc+9.91%
Bioceres Crop Solutions Corp+7.70%
Sasol Ltd+5.50%

Tiện ích

+0.52%
Nuvve Holding Corp+35.82%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.70%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4861
Movano Inc
Movano Inc
MOVE
11.190
-0.320
-2.78%
4.25
46.16K
343.11K
23.01M
2.06M
10.42
0.24
25.677
3.439
0.00
0.00
+28.78%
+5.90%
+8.47%
+117.86%
+111.35%
+43.36%
+82.86%
4862
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.011
+0.021
+2.09%
--
31.35K
13.23K
23.00M
22.75M
3.10
0.43
3.552
0.617
0.00
0.00
-3.71%
-0.88%
-5.51%
+33.18%
-46.51%
-62.96%
+48.68%
4863
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4864
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.450
0.000
0.00%
--
30.32K
43.57K
22.75M
9.29M
4.08
1.01
13.050
3.100
0.00
0.00
--
+4.26%
-25.76%
-39.95%
-58.12%
--
-37.34%
4865
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.030
-0.010
-0.33%
2.44
635.50K
1.16M
22.72M
7.50M
4.44
0.62
8.500
2.140
0.00
0.00
-8.74%
-18.33%
-36.48%
-21.10%
+6.31%
+31.73%
+3.41%
4866
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.490
+0.140
+4.18%
--
2.44K
7.33K
22.69M
6.50M
15.82
0.84
4312.000
1000.000
0.00
0.00
--
-7.43%
--
--
--
--
--
4867
Zedge Inc
Zedge Inc
ZDGE
2.955
+0.045
+1.55%
6.58
10.38K
21.47K
22.68M
7.68M
2.40
0.20
4.890
1.728
0.03
1.08
+0.85%
-1.17%
-4.06%
-23.05%
-10.18%
+47.75%
-9.91%
4868
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.030
-0.020
-1.90%
2.20
54.34K
27.29K
22.66M
22.00M
1.90
0.48
200.000
0.750
0.00
0.00
-4.62%
-28.96%
-89.59%
-98.55%
-98.26%
-99.16%
-98.45%
4869
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.822
-0.018
-2.17%
4.39
63.62K
40.10K
22.56M
27.46M
4.46
1.88
1.770
0.780
0.00
0.00
-1.84%
-4.82%
-11.71%
-6.29%
-33.19%
-33.73%
+4.36%
4870
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.400
+0.050
+2.13%
--
87.98K
128.41K
22.56M
9.40M
9.14
0.30
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4871
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.030
-0.020
-1.90%
6.50
1.77M
1.40M
22.55M
21.89M
4.28
0.42
2.979
1.050
0.00
0.00
-40.80%
-33.12%
-39.05%
-33.12%
-59.45%
-35.22%
-40.80%
4872
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4873
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.550
+0.070
+2.82%
4.10
615.00
1.29K
22.47M
8.81M
9.47
0.13
10.280
2.120
0.00
0.00
+4.08%
-5.91%
-1.90%
-6.67%
-55.11%
-45.51%
+9.91%
4874
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.585
-0.035
-2.16%
4.08
1.90M
2.16M
22.41M
14.14M
5.86
3.67
5.500
1.110
0.00
0.00
-25.24%
-28.60%
-36.60%
-54.06%
-12.43%
+22.87%
-54.19%
4875
FST Ltd
FST Ltd
KBSX
1.374
+0.014
+1.04%
--
175.00
144.00
22.33M
16.25M
0.00
0.06
2.950
1.040
0.00
0.00
+5.66%
-7.16%
+4.10%
+3.32%
-11.92%
-16.72%
-1.85%
4876
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.880
-0.070
-1.01%
4.82
531.00
2.74K
22.33M
3.25M
1.58
1.54
12.595
5.746
0.00
0.00
+1.93%
-0.29%
+0.73%
+7.00%
-4.44%
-23.56%
+2.61%
4877
Cryoport Inc
Cryoport Inc
CYRX
9.635
-0.125
-1.28%
7.84
164.13K
974.25K
22.25M
2.31M
3.79
0.63
11.450
4.630
0.00
0.00
+13.22%
+14.57%
+20.29%
-9.53%
-3.75%
+79.76%
+0.36%
4878
SAGT
SAGT
SAGT
1.770
-0.200
-10.15%
--
2.25M
2.27M
22.21M
12.55M
16.24
103.85
6.240
1.100
0.00
0.00
-22.37%
-14.90%
-18.81%
-2.21%
-9.69%
-30.59%
-14.49%
4879
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.620
-0.080
-4.71%
4.89
13.98K
18.86K
22.14M
13.67M
5.58
0.18
3.180
1.290
0.52
32.09
+14.89%
-13.83%
-35.46%
-41.30%
-44.52%
-39.10%
-40.00%
4880
C1 Fund Inc
C1 Fund Inc
CFND
3.688
-0.012
-0.32%
--
1.18K
3.13K
22.13M
6.00M
0.00
0.19
9.780
3.670
0.00
0.00
--
-8.03%
--
--
--
--
--
4881
CaliberCos Inc
CaliberCos Inc
CWD
1.022
-0.018
-1.72%
3.64
13.54K
12.90K
22.08M
21.60M
5.27
0.24
48.000
0.949
0.00
0.00
+3.24%
-21.38%
-30.47%
-22.57%
-74.32%
-90.34%
-17.57%
4882
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4883
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.878
+0.208
+3.13%
6.77
260.41K
848.57K
22.00M
3.20M
3.29
0.89
12.540
3.730
0.00
0.00
+1.01%
-2.29%
-18.02%
-15.81%
-8.77%
+137.19%
-11.59%
4884
Identiv Inc
Identiv Inc
INVE
3.700
+0.030
+0.82%
6.54
16.59K
40.92K
21.93M
5.93M
4.35
0.33
4.080
2.980
0.00
0.00
+0.27%
-5.85%
+13.85%
+3.35%
+7.25%
+16.72%
-3.65%
4885
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4886
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.455
-0.014
-3.07%
5.87
209.51K
72.76K
21.66M
47.55M
3.17
0.20
3.030
0.377
0.00
0.00
-2.00%
-8.92%
-3.13%
-77.23%
-65.76%
-54.46%
-79.30%
4887
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4888
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.130
-0.040
-3.42%
--
1.79M
1.29M
21.60M
19.11M
11.96
0.84
0.000
0.000
0.00
0.00
+80.22%
+144.06%
+64.96%
+270.37%
+100.00%
+398.90%
+334.62%
4889
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.720
+0.010
+0.58%
6.37
33.28K
46.65K
21.50M
12.50M
5.84
1.16
5.260
1.660
0.00
0.00
+1.78%
-6.01%
-10.42%
-30.08%
-37.45%
-43.23%
-1.71%
4890
Vantage Corp
Vantage Corp
VNTG
0.767
+0.015
+1.95%
--
4.86K
2.72K
21.48M
28.00M
3.12
0.65
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
KeyAI