tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4861
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
4.030
-0.010
-0.25%
5.03
29.58K
80.76K
18.29M
4.54M
5.80%
1.32%
22.550
3.220
0.00
0.00%
+1.00%
+4.67%
+11.94%
+0.96%
-25.37%
-75.13%
-39.94%
4862
HWH International Inc
HWH International Inc
HWH
2.810
-0.310
-9.94%
4.23
71.63K
161.35K
18.20M
6.48M
9.93%
0.82%
7.770
0.900
0.00
0.00%
+1.81%
+0.00%
-45.22%
+103.62%
+148.67%
-42.19%
-12.85%
4863
Mexco Energy Corp
Mexco Energy Corp
MXC
8.890
-0.110
-1.22%
4.90
3.13K
16.97K
18.19M
2.05M
7.42%
0.62%
16.000
5.890
0.10
1.12%
-5.92%
-1.11%
+3.37%
+5.95%
+25.92%
-32.65%
-21.18%
4864
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.580
-0.170
-6.18%
6.19
51.79K
65.22K
18.12M
7.02M
8.72%
0.14%
4.540
1.550
0.00
0.00%
+3.61%
+4.45%
+1.97%
+24.63%
+14.47%
-44.39%
+53.57%
4865
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
+0.000
+0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75%
2.95%
2.210
0.416
0.00
0.00%
+15.62%
-15.90%
+94.55%
+100.00%
+148.69%
+42.30%
+26.49%
4866
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
+0.000
+0.00%
--
0.00
0.00
18.09M
4.94M
74.20%
5.49%
17.810
10.300
0.00
0.00%
-76.65%
-70.50%
-67.11%
--
--
--
--
4867
Lipocine Inc
Lipocine Inc
LPCN
3.350
+0.260
+8.41%
6.16
157.29K
402.63K
18.00M
5.37M
11.32%
5.66%
6.168
2.650
0.00
0.00%
+22.71%
+16.31%
+15.91%
+0.90%
+9.12%
-22.63%
-31.35%
4868
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
13.240
+0.113
+0.86%
4.63
1.54K
20.66K
17.91M
1.35M
3.42%
0.72%
14.995
9.550
0.26
1.96%
-1.41%
-3.84%
-3.42%
+17.48%
+10.33%
+10.24%
-0.46%
4869
Pulmatrix Inc
Pulmatrix Inc
PULM
4.900
+0.030
+0.62%
4.99
4.52K
17.28K
17.90M
3.65M
1.43%
0.62%
10.400
1.960
0.00
0.00%
+10.60%
-1.60%
+0.61%
-23.91%
-9.25%
+132.22%
-29.79%
4870
Office Properties Income Trust
Office Properties Income Trust
OPI
0.241
-0.024
-9.13%
4.64
5.58M
1.12M
17.82M
73.98M
9.43%
0.81%
2.140
0.175
0.03
12.45%
-41.85%
-38.23%
+6.64%
-10.81%
-32.70%
-88.58%
-75.90%
4871
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30%
4.33%
5.625
0.676
0.00
0.00%
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4872
CXApp Inc
CXApp Inc
CXAI
0.829
+0.029
+3.66%
5.17
882.98K
516.22K
17.77M
21.44M
8.46%
1.74%
2.536
0.613
0.00
0.00%
+12.18%
+4.72%
+13.20%
-18.73%
-24.64%
-47.86%
-54.45%
4873
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.170
+0.000
+0.00%
--
0.00
0.00
17.77M
1.75M
0.00%
4.76%
10.300
9.980
0.00
0.00%
--
+0.00%
--
--
--
--
--
4874
Curis Inc
Curis Inc
CRIS
1.650
+0.040
+2.48%
5.81
108.53K
152.66K
17.67M
10.71M
8.07%
1.71%
5.514
1.020
0.00
0.00%
-2.36%
-2.94%
-1.78%
-14.50%
+41.02%
-68.57%
-46.07%
4875
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
3.550
-0.140
-3.79%
5.52
3.04K
10.56K
17.62M
4.96M
3.79%
1.24%
7.180
3.170
0.00
0.00%
+2.60%
-14.25%
-27.49%
-33.89%
-40.33%
+5.05%
+5.97%
4876
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
2.200
-0.100
-4.35%
1.72
1.29M
1.46M
17.59M
7.99M
10.86%
0.75%
3.690
0.510
0.00
0.00%
-11.99%
-21.42%
-8.71%
+109.52%
+175.00%
+165.02%
+69.23%
4877
Envoy Medical Inc
Envoy Medical Inc
COCH
0.814
+0.058
+7.74%
--
211.54K
118.79K
17.52M
21.52M
13.22%
1.43%
3.405
0.741
0.00
0.00%
+4.43%
-37.86%
-38.33%
-43.47%
-36.11%
-69.51%
-43.07%
4878
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.820
+0.070
+2.55%
4.67
16.21K
41.38K
17.42M
6.18M
4.72%
1.54%
5.075
2.570
0.00
0.00%
-2.08%
-9.61%
-21.66%
-19.42%
-4.40%
-40.00%
-34.57%
4879
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.640
+0.040
+2.50%
4.86
7.88K
12.11K
17.33M
10.57M
3.01%
1.03%
3.000
1.340
0.00
0.00%
+1.86%
+3.79%
+1.85%
-1.40%
-19.21%
-40.79%
-36.67%
4880
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.879
-0.011
-1.20%
6.06
572.62K
358.26K
17.10M
19.46M
6.63%
0.18%
3.392
0.775
0.00
0.00%
-16.30%
-29.12%
-14.67%
-2.35%
-34.90%
-72.18%
-58.15%
4881
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
1.900
-0.070
-3.55%
6.70
98.75K
144.39K
17.06M
8.98M
3.55%
0.29%
2.820
0.950
0.00
0.00%
+9.19%
-22.13%
-15.55%
-17.03%
+83.00%
-19.14%
+11.76%
4882
Mannatech Inc
Mannatech Inc
MTEX
8.950
+0.200
+2.29%
4.75
2.48K
19.61K
17.01M
1.90M
4.97%
0.07%
16.490
7.050
0.00
0.00%
+7.83%
+1.35%
-6.47%
+2.87%
-10.14%
+13.31%
-33.35%
4883
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.160
-0.040
-1.82%
5.20
5.49K
7.52K
16.91M
7.83M
6.81%
0.29%
2.200
1.350
0.00
0.00%
+13.68%
+13.68%
+27.05%
+22.72%
+31.70%
+8.00%
+25.58%
4884
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.060
-0.040
-3.65%
1.68
6.48K
2.58K
16.89M
15.93M
7.27%
0.57%
1.200
0.800
0.00
0.00%
-5.35%
+0.95%
+1.92%
+11.34%
+6.00%
-4.50%
+4.95%
4885
iPower Inc
iPower Inc
IPW
0.538
-0.001
-0.24%
4.56
173.42K
75.33K
16.86M
31.36M
7.29%
0.58%
2.290
0.412
0.00
0.00%
+0.29%
+3.40%
+1.54%
-19.98%
+14.16%
-73.89%
-35.43%
4886
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
6.060
-0.090
-1.46%
5.44
19.74K
83.02K
16.80M
2.77M
10.31%
0.34%
12.700
4.346
0.00
0.00%
+1042.10%
+993.27%
+970.10%
+667.08%
+466.35%
+637.04%
+1009.89%
4887
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.870
+0.065
+1.36%
5.33
2.40K
7.66K
16.80M
3.45M
2.49%
1.51%
5.500
3.650
0.00
0.00%
+3.04%
-2.59%
+2.74%
+5.41%
+18.78%
+23.44%
-5.76%
4888
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.530
-0.110
-4.17%
4.48
1.23M
2.16M
16.75M
6.62M
8.31%
1.06%
13.280
1.170
0.00
0.00%
-6.29%
-15.38%
-33.24%
+26.49%
+39.77%
-71.83%
-57.70%
4889
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.814
-0.016
-1.88%
5.73
38.46K
24.92K
16.69M
20.49M
5.93%
0.48%
1.537
0.592
0.00
0.00%
+0.50%
-15.16%
-2.00%
-8.47%
+25.29%
-32.13%
-12.56%
4890
Maris Tech Ltd
Maris Tech Ltd
MTEK
2.070
+0.020
+0.98%
1.67
244.89K
392.41K
16.66M
8.05M
7.80%
0.31%
6.470
1.640
0.00
0.00%
-50.59%
-43.28%
-31.22%
-38.39%
+10.10%
+4.56%
-58.92%
KeyAI