tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dược phẩm & Nghiên cứu Y tế

+1.04%
Psyence Biomedical Ltd+1119.17%
China SXT Pharmaceuticals Inc+52.90%
Aquestive Therapeutics Inc+36.49%

Bán lẻ thực phẩm và dược phẩm

+0.95%
Epsium Enterprise Ltd+13.04%
RDGT+9.23%
Davis Commodities Ltd+7.85%

Tài nguyên khoáng sản

+0.87%
Namib Minerals Ord Shs+20.28%
Foremost Clean Energy Ltd+15.18%
Grupo Simec SAB de CV+11.00%

Thiết bị Công nghệ

+0.27%
Raytech Holding Ltd+21.73%
AXT Inc+12.98%
Algorhythm Holdings Inc+12.56%

Tiện ích

+0.26%
SolarMax Technology Inc+10.32%
Enlight Renewable Energy Ltd+4.37%
Spruce Power Holding Corp+3.61%

Dịch vụ Công nghiệp & Thương mại

+0.16%
Roma Green Finance Ltd+117.98%
Concorde International Group Ltd+26.09%
XHLD+9.11%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4861
Ihuman Inc
Ihuman Inc
IH
1.833
+0.013
+0.71%
3.65
1.61K
1.88K
40.87M
22.30M
0.00
0.84
3.600
1.518
0.00
0.00
+0.71%
-4.53%
-8.35%
-30.30%
-30.30%
+14.38%
--
4862
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.208
+0.068
+5.96%
3.93
96.14K
89.19K
40.87M
33.83M
7.79
2.88
5.400
1.110
0.00
0.00
-8.48%
-13.09%
-9.85%
-14.33%
-23.54%
-71.03%
--
4863
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.145
-0.065
-5.37%
--
156.44K
103.94K
40.82M
35.66M
6.61
2.71
9.000
1.190
0.00
0.00
-11.24%
-19.93%
-25.65%
-34.94%
-76.29%
-58.51%
--
4864
INmune Bio Inc
INmune Bio Inc
INMB
1.530
-0.060
-3.77%
6.36
90.46K
94.81K
40.68M
26.59M
3.64
2.18
11.640
1.380
0.00
0.00
-8.38%
-11.56%
-0.65%
-11.05%
-36.25%
-84.32%
--
4865
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
1.484
-0.006
-0.42%
--
206.75K
240.25K
40.61M
27.37M
4.69
1.81
22.430
1.290
0.00
0.00
-0.42%
-66.43%
-67.32%
-80.27%
--
--
--
4866
Optical Cable Corp
Optical Cable Corp
OCC
4.920
-0.010
-0.20%
4.83
19.11K
69.99K
40.48M
8.23M
2.43
0.60
11.500
2.400
0.00
0.00
+12.33%
+12.84%
+7.66%
-37.17%
-8.38%
-5.75%
--
4867
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
4.615
-0.015
-0.32%
6.82
22.95K
86.49K
40.41M
8.76M
1.40
0.62
4.892
1.810
0.00
0.00
+13.39%
+113.66%
+135.46%
+86.84%
+66.61%
+78.88%
--
4868
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.575
+0.045
+2.94%
6.39
977.00
1.54K
40.30M
25.59M
5.22
0.65
4.190
0.800
0.00
0.00
-2.17%
-6.25%
-5.12%
-25.00%
-57.55%
+19.32%
--
4869
Veru Inc
Veru Inc
VERU
2.750
+0.220
+8.70%
5.99
103.71K
209.54K
40.29M
14.65M
10.97
8.61
7.400
2.100
0.00
0.00
+4.56%
+2.23%
+21.15%
+7.42%
-23.40%
-53.86%
--
4870
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.589
-0.009
-1.54%
--
43.81K
16.96K
40.25M
68.37M
1.90
12.29
4.608
0.556
0.00
0.00
-1.87%
-15.77%
-22.52%
-33.14%
-47.43%
-75.57%
--
4871
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.390
+0.012
+3.26%
5.97
525.91K
153.94K
40.20M
103.05M
6.32
1.29
0.000
0.000
0.00
0.00
-3.23%
-12.92%
-16.29%
-25.10%
+14.74%
-71.10%
--
4872
Tharimmune Inc
Tharimmune Inc
THAR
5.560
+0.670
+13.70%
1.57
1.05M
3.65M
40.07M
7.21M
12.06
2.35
9.080
0.952
0.00
0.00
+72.14%
+90.41%
+64.50%
+71.60%
+363.33%
+178.00%
--
4873
Research Frontiers Inc
Research Frontiers Inc
REFR
1.190
-0.010
-0.83%
4.61
12.29K
12.65K
40.04M
33.65M
2.51
1.81
2.700
0.930
0.00
0.00
-8.46%
-10.53%
-7.03%
-32.00%
-20.67%
-21.71%
--
4874
NIP Group Inc
NIP Group Inc
NIPG
1.015
+0.015
+1.50%
--
2.97K
1.49K
39.96M
39.36M
0.34
0.43
4.600
0.965
0.00
0.00
-6.88%
-6.88%
-11.74%
-39.94%
-42.29%
-71.33%
--
4875
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.621
+0.071
+4.58%
4.66
10.33K
14.27K
39.91M
24.62M
6.12
1.20
8.760
1.525
0.00
0.00
-7.90%
-2.35%
-9.44%
-39.29%
-57.34%
-80.97%
--
4876
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
5.810
-0.107
-1.81%
6.44
518.00
1.43K
39.85M
6.86M
4.73
0.34
13.290
2.355
0.00
0.00
+2.72%
+28.97%
-3.17%
+15.97%
-9.22%
-52.76%
--
4877
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4878
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.833
+0.000
+0.04%
5.71
50.01K
30.59K
39.74M
47.71M
4.20
0.31
2.200
0.703
0.00
0.00
-7.66%
-12.43%
-0.01%
-6.24%
-22.86%
-47.60%
--
4879
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4880
Upland Software Inc
Upland Software Inc
UPLD
1.370
+0.040
+3.00%
6.08
70.43K
61.86K
39.58M
28.89M
2.99
2.79
4.790
1.315
0.00
0.00
-6.17%
-8.06%
-8.67%
-28.28%
-25.95%
-65.05%
--
4881
BranchOut Food Inc
BranchOut Food Inc
BOF
3.225
+0.245
+8.22%
4.74
15.71K
37.10K
39.46M
12.23M
8.38
0.46
3.660
1.530
0.00
0.00
+13.56%
-3.15%
-0.46%
+7.86%
+43.97%
+37.82%
--
4882
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.100
+0.120
+2.41%
5.35
2.09K
10.78K
39.34M
7.71M
3.41
0.82
5.339
3.766
0.00
0.00
-0.58%
+15.91%
+20.00%
+21.72%
+5.59%
+0.00%
--
4883
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4884
LGL Group Inc
LGL Group Inc
LGL
7.240
+0.010
+0.14%
5.65
2.51K
18.11K
39.14M
5.41M
0.13
1.21
9.739
5.450
0.00
0.00
+3.28%
+13.48%
+25.04%
+21.83%
+1.61%
+8.87%
--
4885
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.350
+0.070
+3.07%
4.85
758.00
1.72K
39.02M
16.60M
3.94
0.47
5.810
1.360
0.00
0.00
-5.62%
-2.08%
-14.23%
+58.78%
+14.91%
+13.53%
--
4886
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.071
+0.010
+0.34%
6.91
6.33K
19.32K
39.00M
12.70M
0.32
0.47
4.170
2.810
0.20
6.51
-0.31%
-0.31%
+0.34%
-6.10%
-6.39%
-10.22%
--
4887
Cohen & Company Inc
Cohen & Company Inc
COHN
19.120
+0.430
+2.30%
4.97
8.35K
76.52K
38.93M
2.04M
5.02
1.79
30.587
5.723
0.00
0.00
+12.14%
-15.40%
-18.45%
+99.01%
+64.83%
+101.20%
--
4888
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.270
+0.110
+1.79%
5.12
2.62K
10.65K
38.75M
6.18M
0.54
2.06
7.880
2.330
0.00
0.00
+2.28%
+1.95%
+9.81%
-9.33%
+11.17%
+69.46%
--
4889
Cineverse Corp
Cineverse Corp
CNVS
2.020
+0.020
+1.00%
5.94
5.17K
8.53K
38.64M
19.13M
4.00
0.40
7.390
1.910
0.00
0.00
-9.42%
-3.81%
-3.81%
-28.37%
-63.54%
-45.41%
--
4890
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.050
0.000
0.00%
3.41
579.41K
344.86K
38.57M
36.73M
4.70
1.11
3.605
0.724
0.00
0.00
-13.22%
-27.08%
-14.63%
-35.98%
-48.28%
-52.70%
--
KeyAI